Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,588.45 | -1.13 ↓ % | -3.98 ↓ % | -5.75 ↓ % | 1,351.97 Billion Dollars | 29.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,033.54 | -1.63 ↓ % | -5.61 ↓ % | -4.38 ↓ % | 245.43 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 62.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.64 | -0.61 ↓ % | -2.74 ↓ % | -5.88 ↓ % | 85.17 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3782 | -0.67 ↓ % | -4.32 ↓ % | -2.73 ↓ % | 84.55 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.99 Billion Dollars | 6.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.77 | -1.46 ↓ % | -4.74 ↓ % | -3.36 ↓ % | 49.06 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3161151381 | -0.79 ↓ % | 1.77 ↑ % | 5.94 ↑ % | 29.95 Billion Dollars | 762.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0896102789 | -1.07 ↓ % | -4.85 ↓ % | -5.84 ↓ % | 13.76 Billion Dollars | 961.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.96 | -0.08 ↓ % | -5.50 ↓ % | 2.69 ↑ % | 9.75 Billion Dollars | 256.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.90 | -0.64 ↓ % | -1.19 ↓ % | 0.15 ↑ % | 9.26 Billion Dollars | 238.82 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2494135725 | -1.06 ↓ % | -6.21 ↓ % | -5.58 ↓ % | 9.00 Billion Dollars | 473.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.295 | 0.11 ↑ % | 0.74 ↑ % | 2.57 ↑ % | 8.56 Billion Dollars | 495.05 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.77 | -0.36 ↓ % | 3.52 ↑ % | 1.84 ↑ % | 6.64 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.621 | -1.23 ↓ % | -5.18 ↓ % | -6.73 ↓ % | 6.10 Billion Dollars | 582.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424895610 | 0.01 ↑ % | -1.80 ↓ % | -5.03 ↓ % | 5.43 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 210.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1557505019 | -0.95 ↓ % | -5.96 ↓ % | -6.88 ↓ % | 5.14 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 921.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.36 | -0.83 ↓ % | -4.57 ↓ % | -3.61 ↓ % | 4.11 Billion Dollars | 288.67 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.930 | -0.80 ↓ % | -6.21 ↓ % | -8.60 ↓ % | 3.86 Billion Dollars | 229.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884703495 | -0.87 ↓ % | -5.11 ↓ % | -7.33 ↓ % | 3.83 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.44 | -1.86 ↓ % | -7.27 ↓ % | -4.71 ↓ % | 3.57 Billion Dollars | 325.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8991 | -1.56 ↓ % | -6.66 ↓ % | -10.52 ↓ % | 3.51 Billion Dollars | 371.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056775 | -0.83 ↓ % | -5.17 ↓ % | -2.57 ↓ % | 3.35 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0733791483 | -1.04 ↓ % | -2.38 ↓ % | -5.42 ↓ % | 3.10 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2476 | -0.02 ↓ % | -1.22 ↓ % | -4.39 ↓ % | 3.07 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.71 | -0.62 ↓ % | -3.70 ↓ % | -9.06 ↓ % | 2.84 Billion Dollars | 316.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0967393929 | -0.46 ↓ % | -0.58 ↓ % | -6.63 ↓ % | 2.68 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,479.56 | -0.12 ↓ % | -0.33 ↓ % | -9.85 ↓ % | 2.53 Billion Dollars | 301.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4042 | -0.77 ↓ % | -6.43 ↓ % | -1.28 ↓ % | 2.35 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7128 | -0.55 ↓ % | -5.00 ↓ % | -9.66 ↓ % | 2.34 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,486.91 | -0.12 ↓ % | -0.49 ↓ % | -10.18 ↓ % | 2.26 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.433 | -0.90 ↓ % | -4.04 ↓ % | -14.32 ↓ % | 2.17 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6922 | 0.02 ↑ % | 4.03 ↑ % | 14.73 ↑ % | 2.17 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885932879 | -0.78 ↓ % | -5.12 ↓ % | -2.10 ↓ % | 1.85 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.62 | -0.79 ↓ % | -5.04 ↓ % | -13.19 ↓ % | 1.76 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6643 | -0.61 ↓ % | -3.27 ↓ % | -7.27 ↓ % | 1.65 Billion Dollars | 168.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2726 | -0.50 ↓ % | -3.79 ↓ % | -5.52 ↓ % | 1.64 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0711837530 | -0.44 ↓ % | -9.28 ↓ % | -2.27 ↓ % | 1.64 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 105.56 | -0.85 ↓ % | -5.67 ↓ % | -8.45 ↓ % | 1.62 Billion Dollars | 288.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.030 | -0.32 ↓ % | -4.89 ↓ % | -6.12 ↓ % | 1.42 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032392 | -1.13 ↓ % | -5.57 ↓ % | -3.54 ↓ % | 1.34 Billion Dollars | 278.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.339 | -1.00 ↓ % | -7.05 ↓ % | -12.45 ↓ % | 1.29 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.017 | -0.74 ↓ % | -4.51 ↓ % | -3.56 ↓ % | 1.25 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2442353989 | -0.89 ↓ % | -6.21 ↓ % | -8.27 ↓ % | 1.19 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9984 | -0.12 ↓ % | -0.14 ↓ % | -0.17 ↓ % | 1.16 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.862 | -0.49 ↓ % | -3.62 ↓ % | -5.11 ↓ % | 1.04 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0370190147 | 0.07 ↑ % | 0.63 ↑ % | 20.86 ↑ % | 1.01 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926430909 | -0.05 ↓ % | -4.01 ↓ % | -3.72 ↓ % | 983.15 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3034902955 | -1.20 ↓ % | -7.68 ↓ % | -15.86 ↓ % | 901.24 Million Dollars | 171.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7656 | -0.79 ↓ % | -3.42 ↓ % | -4.67 ↓ % | 881.19 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.73 | 0.05 ↑ % | -7.41 ↓ % | 8.13 ↑ % | 866.00 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6113 | -1.50 ↓ % | -5.29 ↓ % | -14.30 ↓ % | 835.83 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0945745057 | -1.28 ↓ % | -7.36 ↓ % | -13.40 ↓ % | 803.14 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0851257579 | -0.80 ↓ % | -4.22 ↓ % | -7.31 ↓ % | 756.92 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.577 | -0.46 ↓ % | -3.85 ↓ % | -8.22 ↓ % | 757.50 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.207 | -0.28 ↓ % | -4.53 ↓ % | -21.37 ↓ % | 745.67 Million Dollars | 143.31 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9225 | 0.58 ↑ % | -7.85 ↓ % | -0.27 ↓ % | 732.22 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0423089141 | -0.68 ↓ % | -4.56 ↓ % | -15.23 ↓ % | 702.64 Million Dollars | 644.89 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080186677 | -0.82 ↓ % | -3.43 ↓ % | -7.96 ↓ % | 684.09 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6817 | -0.49 ↓ % | -6.45 ↓ % | -13.15 ↓ % | 679.26 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8590 | -1.03 ↓ % | -7.96 ↓ % | -3.51 ↓ % | 655.43 Million Dollars | 115.76 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.362 | 3.61 ↑ % | 8.18 ↑ % | 41.29 ↑ % | 616.41 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 70 | River (RIVER) | 31.12 | 3.74 ↑ % | 21.35 ↑ % | 36.93 ↑ % | 609.88 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305261015 | -0.14 ↓ % | -7.37 ↓ % | -3.67 ↓ % | 608.67 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068606310 | -0.59 ↓ % | -4.86 ↓ % | -6.01 ↓ % | 589.91 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9184 | -1.66 ↓ % | -4.96 ↓ % | -10.53 ↓ % | 589.06 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017510275 | -1.50 ↓ % | -6.65 ↓ % | -10.01 ↓ % | 581.51 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8803 | -0.91 ↓ % | -2.75 ↓ % | -2.26 ↓ % | 568.80 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0920270178 | -0.69 ↓ % | -7.95 ↓ % | -10.28 ↓ % | 555.92 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254433102 | -0.48 ↓ % | -1.04 ↓ % | -8.76 ↓ % | 537.04 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0608647353 | 0.07 ↑ % | -0.10 ↓ % | 9.40 ↑ % | 536.53 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1518864933 | -1.31 ↓ % | -5.10 ↓ % | -5.15 ↓ % | 531.20 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056417 | -1.16 ↓ % | -5.63 ↓ % | -4.93 ↓ % | 496.44 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.03 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 82 | 0.2059149606 | -1.71 ↓ % | -8.68 ↓ % | 2.99 ↑ % | 465.36 Million Dollars | 120.40 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3762 | -0.93 ↓ % | 0.07 ↑ % | -8.31 ↓ % | 453.49 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5439 | -1.36 ↓ % | -9.57 ↓ % | -1.54 ↓ % | 429.02 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6508 | -1.04 ↓ % | -6.85 ↓ % | -11.43 ↓ % | 427.11 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1541 | -0.03 ↓ % | -0.24 ↓ % | 1.13 ↑ % | 425.23 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2312728533 | -0.93 ↓ % | -6.31 ↓ % | -9.11 ↓ % | 419.67 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066539697 | -1.21 ↓ % | -6.57 ↓ % | -9.21 ↓ % | 418.27 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0594681253 | -0.55 ↓ % | -5.63 ↓ % | -11.63 ↓ % | 407.62 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3763587842 | -0.52 ↓ % | -5.10 ↓ % | -2.37 ↓ % | 406.21 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.07 | -0.92 ↓ % | -9.65 ↓ % | -13.25 ↓ % | 399.95 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.39 | -1.15 ↓ % | -4.11 ↓ % | -5.86 ↓ % | 396.55 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2149582896 | -0.25 ↓ % | -1.18 ↓ % | -1.09 ↓ % | 386.92 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 385.62 Million Dollars | 214.63 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0345703872 | -1.05 ↓ % | -4.08 ↓ % | -8.75 ↓ % | 357.61 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185669265 | -0.97 ↓ % | 4.02 ↑ % | 12.86 ↑ % | 356.91 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003325 | -0.12 ↓ % | -0.30 ↓ % | -0.37 ↓ % | 329.21 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.08 | -0.83 ↓ % | -4.34 ↓ % | -6.09 ↓ % | 327.47 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003310 | -0.06 ↓ % | -1.39 ↓ % | -6.73 ↓ % | 326.76 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2161188956 | -0.84 ↓ % | -7.91 ↓ % | -10.97 ↓ % | 319.11 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
