Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,251.04 | 0.14 ↑ % | -1.87 ↓ % | -0.85 ↓ % | 1,823.05 Billion Dollars | 35.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.00 | 0.14 ↑ % | -3.52 ↓ % | -0.87 ↓ % | 374.64 Billion Dollars | 22.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 186.82 Billion Dollars | 83.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.20 | 0.01 ↑ % | -1.46 ↓ % | 0.60 ↑ % | 124.52 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9337 | 0.31 ↑ % | -2.12 ↓ % | -6.05 ↓ % | 117.55 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.63 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.94 | -0.10 ↓ % | -3.51 ↓ % | -8.91 ↓ % | 72.93 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038937338 | -0.18 ↓ % | -3.54 ↓ % | 1.81 ↑ % | 28.78 Billion Dollars | 732.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256169825 | -0.06 ↓ % | -1.63 ↓ % | -9.58 ↓ % | 21.15 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3594961322 | -0.27 ↓ % | -3.03 ↓ % | -7.96 ↓ % | 12.95 Billion Dollars | 580.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.61 | 0.11 ↑ % | -2.35 ↓ % | -5.58 ↓ % | 11.50 Billion Dollars | 341.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.37 | -2.52 ↓ % | -11.33 ↓ % | -15.77 ↓ % | 10.45 Billion Dollars | 289.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.53 | -0.09 ↓ % | -1.85 ↓ % | -5.19 ↓ % | 8.87 Billion Dollars | 333.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.698 | 0.95 ↑ % | -4.84 ↓ % | -4.12 ↓ % | 8.02 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.90 | -0.67 ↓ % | -4.91 ↓ % | -5.66 ↓ % | 6.92 Billion Dollars | 189.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2121478473 | 0.05 ↑ % | -1.07 ↓ % | -4.86 ↓ % | 6.88 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 244.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.55 | 2.80 ↑ % | -1.71 ↓ % | -9.77 ↓ % | 6.05 Billion Dollars | 481.99 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5218 | -0.25 ↓ % | -2.56 ↓ % | -15.07 ↓ % | 5.77 Billion Dollars | 792.79 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.47 | -0.72 ↓ % | -2.00 ↓ % | -9.30 ↓ % | 5.37 Billion Dollars | 284.03 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.58 | -0.22 ↓ % | -0.63 ↓ % | -8.20 ↓ % | 5.34 Billion Dollars | 422.14 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1245630747 | 1.66 ↑ % | 11.55 ↑ % | -13.81 ↓ % | 4.67 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078511 | -0.29 ↓ % | -0.23 ↓ % | -8.37 ↓ % | 4.63 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1077467176 | -0.10 ↓ % | -1.31 ↓ % | -6.90 ↓ % | 4.61 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1608488887 | -0.17 ↓ % | -1.21 ↓ % | -4.87 ↓ % | 4.30 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5723 | 0.32 ↑ % | -1.72 ↓ % | -9.23 ↓ % | 3.82 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.72 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917291668 | 0.17 ↑ % | -2.29 ↓ % | -8.19 ↓ % | 3.65 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.32 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9762 | -0.45 ↓ % | 0.08 ↑ % | -4.94 ↓ % | 3.27 Billion Dollars | 166.06 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.913 | -0.10 ↓ % | -1.23 ↓ % | -9.21 ↓ % | 3.12 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8901 | 0.32 ↑ % | -3.68 ↓ % | -7.42 ↓ % | 2.90 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.691 | 0.11 ↑ % | -1.14 ↓ % | 4.18 ↑ % | 2.58 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 242.70 | -0.47 ↓ % | -2.89 ↓ % | -15.49 ↓ % | 2.57 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.70 | 0.14 ↑ % | -2.44 ↓ % | -5.53 ↓ % | 2.45 Billion Dollars | 237.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.19 | -0.05 ↓ % | -2.19 ↓ % | -4.68 ↓ % | 2.23 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051156 | -0.22 ↓ % | -1.68 ↓ % | -13.58 ↓ % | 2.12 Billion Dollars | 400.77 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,722.54 | -0.09 ↓ % | 1.33 ↑ % | 3.08 ↑ % | 2.07 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6399 | -2.25 ↓ % | 3.96 ↑ % | -3.07 ↓ % | 2.06 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.706 | -0.24 ↓ % | -9.22 ↓ % | 12.45 ↑ % | 2.03 Billion Dollars | 171.69 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5447 | -1.01 ↓ % | -0.65 ↓ % | -13.01 ↓ % | 1.99 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.80 | -0.42 ↓ % | -1.31 ↓ % | -5.76 ↓ % | 1.83 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,746.91 | -0.07 ↓ % | 1.56 ↑ % | 3.31 ↑ % | 1.82 Billion Dollars | 232.38 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3396097454 | -0.31 ↓ % | 0.83 ↑ % | -14.54 ↓ % | 1.65 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1884135059 | 0.54 ↑ % | -0.43 ↓ % | -8.62 ↓ % | 1.58 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6090 | 0.03 ↑ % | -2.53 ↓ % | -13.09 ↓ % | 1.57 Billion Dollars | 214.43 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1876907112 | -0.58 ↓ % | -3.14 ↓ % | -14.65 ↓ % | 1.49 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628961001 | -0.70 ↓ % | -5.76 ↓ % | 7.79 ↑ % | 1.45 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.05 ↑ % | -3.53 ↓ % | -3.31 ↓ % | 1.42 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1324833070 | -0.70 ↓ % | -2.29 ↓ % | -11.60 ↓ % | 1.40 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.447 | 0.53 ↑ % | 5.89 ↑ % | -15.20 ↓ % | 1.37 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4890157541 | -0.24 ↓ % | -1.04 ↓ % | -14.21 ↓ % | 1.34 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5985 | -1.35 ↓ % | -0.23 ↓ % | -11.43 ↓ % | 1.22 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.404 | -1.19 ↓ % | 0.41 ↑ % | -5.37 ↓ % | 1.18 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.951 | 0.12 ↑ % | -1.28 ↓ % | -3.16 ↓ % | 1.15 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412711900 | -0.67 ↓ % | -3.18 ↓ % | -12.74 ↓ % | 1.12 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1896664802 | -1.12 ↓ % | -1.11 ↓ % | -7.68 ↓ % | 1.11 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1173398023 | -0.49 ↓ % | -2.16 ↓ % | -11.03 ↓ % | 1.04 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9821 | -0.77 ↓ % | -4.55 ↓ % | -15.59 ↓ % | 1.03 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3453 | -0.51 ↓ % | -2.22 ↓ % | -9.51 ↓ % | 993.05 Million Dollars | 123.05 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.937 | -0.38 ↓ % | -0.78 ↓ % | -9.17 ↓ % | 987.46 Million Dollars | 152.04 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.46 | 0.73 ↑ % | 0.84 ↑ % | 11.02 ↑ % | 983.49 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0584918761 | -1.02 ↓ % | -0.39 ↓ % | -11.88 ↓ % | 971.40 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025955412 | -0.99 ↓ % | 2.83 ↑ % | 3.56 ↑ % | 918.82 Million Dollars | 167.62 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.52 | 0.11 ↑ % | -9.68 ↓ % | 18.94 ↑ % | 910.70 Million Dollars | 420.11 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104644125 | -0.98 ↓ % | -1.94 ↓ % | -9.72 ↓ % | 899.78 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101227753 | -0.16 ↓ % | -1.19 ↓ % | -9.60 ↓ % | 839.53 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.345 | 0.70 ↑ % | -6.81 ↓ % | -22.18 ↓ % | 818.06 Million Dollars | 93.03 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090717 | -0.13 ↓ % | -1.13 ↓ % | -13.02 ↓ % | 798.27 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413729775 | -0.26 ↓ % | -2.42 ↓ % | -10.98 ↓ % | 789.63 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1090848751 | -0.61 ↓ % | -0.27 ↓ % | -10.57 ↓ % | 721.29 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9543 | 0.27 ↑ % | -2.80 ↓ % | -0.79 ↓ % | 652.86 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100222508 | -0.31 ↓ % | -1.99 ↓ % | -16.59 ↓ % | 630.00 Million Dollars | 124.01 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1962269580 | -0.85 ↓ % | -1.84 ↓ % | -7.07 ↓ % | 626.05 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5742 | -1.14 ↓ % | -3.09 ↓ % | 0.30 ↑ % | 615.96 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9431 | -0.12 ↓ % | -1.78 ↓ % | -2.51 ↓ % | 609.37 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3111318665 | -1.65 ↓ % | 0.41 ↑ % | -3.64 ↓ % | 604.87 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 594.26 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7348 | 0.79 ↑ % | 2.28 ↑ % | 16.11 ↑ % | 578.10 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3155734722 | -0.25 ↓ % | -3.71 ↓ % | -18.87 ↓ % | 572.64 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3785268886 | -0.88 ↓ % | -2.83 ↓ % | -7.48 ↓ % | 551.58 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 86 | 0.2389274339 | -0.71 ↓ % | -2.74 ↓ % | -15.72 ↓ % | 550.14 Million Dollars | 58.07 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8373 | -0.51 ↓ % | -3.61 ↓ % | -16.38 ↓ % | 549.41 Million Dollars | 128.60 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0533158364 | 0.49 ↑ % | -5.97 ↓ % | 0.15 ↑ % | 545.30 Million Dollars | 110.96 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2542162933 | -0.85 ↓ % | -1.75 ↓ % | -5.31 ↓ % | 505.63 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 499.10 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 493.92 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.649 | -1.22 ↓ % | -0.53 ↓ % | -11.36 ↓ % | 464.72 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5407 | -0.30 ↓ % | -1.61 ↓ % | -12.73 ↓ % | 457.78 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2010 | 0.36 ↑ % | -5.80 ↓ % | -7.78 ↓ % | 454.46 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6259 | -0.64 ↓ % | -3.66 ↓ % | -15.57 ↓ % | 437.82 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4783216406 | 0.10 ↑ % | -5.07 ↓ % | -15.78 ↓ % | 437.05 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3698319624 | 0.52 ↑ % | 3.70 ↑ % | -7.41 ↓ % | 425.38 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4547575049 | -0.28 ↓ % | -9.43 ↓ % | -23.34 ↓ % | 423.38 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1216019436 | 0.95 ↑ % | 0.45 ↑ % | 1.07 ↑ % | 422.13 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000441973 | -0.56 ↓ % | -0.21 ↓ % | -13.44 ↓ % | 421.63 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
