Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,683.04 | -0.21 ↓ % | -2.31 ↓ % | -4.35 ↓ % | 1,373.87 Billion Dollars | 27.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.65 | -0.19 ↓ % | -3.22 ↓ % | -1.51 ↓ % | 250.88 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 58.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.27 | -0.08 ↓ % | -1.70 ↓ % | -4.79 ↓ % | 85.94 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3913 | -0.24 ↓ % | -3.30 ↓ % | -2.04 ↓ % | 85.35 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.00 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.21 | -0.26 ↓ % | -2.64 ↓ % | -1.49 ↓ % | 49.89 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177988153 | 0.25 ↑ % | 2.08 ↑ % | 6.43 ↑ % | 30.11 Billion Dollars | 727.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913479524 | -0.25 ↓ % | -2.85 ↓ % | -4.27 ↓ % | 15.46 Billion Dollars | 859.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.14 | 0.28 ↑ % | -5.13 ↓ % | 2.04 ↑ % | 9.79 Billion Dollars | 246.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.51 | -0.14 ↓ % | 0.01 ↑ % | 0.88 ↑ % | 9.36 Billion Dollars | 233.13 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2541337412 | -0.14 ↓ % | -3.79 ↓ % | -4.04 ↓ % | 9.17 Billion Dollars | 436.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | 0.07 ↑ % | 0.10 ↑ % | 1.70 ↑ % | 8.50 Billion Dollars | 390.71 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.24 | 1.33 ↑ % | 2.13 ↑ % | -0.28 ↓ % | 6.59 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.768 | -0.10 ↓ % | -3.33 ↓ % | -4.78 ↓ % | 6.21 Billion Dollars | 542.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425807145 | 0.05 ↑ % | -2.04 ↓ % | -5.21 ↓ % | 5.43 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 206.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574408969 | -0.29 ↓ % | -4.95 ↓ % | -6.20 ↓ % | 5.20 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 894.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.11 | 0.00 ↓ % | -2.96 ↓ % | -2.07 ↓ % | 4.17 Billion Dollars | 285.83 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.064 | -0.13 ↓ % | -4.50 ↓ % | -7.32 ↓ % | 3.91 Billion Dollars | 212.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894460578 | -0.25 ↓ % | -3.94 ↓ % | -6.66 ↓ % | 3.87 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.91 | -0.67 ↓ % | -5.21 ↓ % | -3.12 ↓ % | 3.65 Billion Dollars | 318.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9200 | -0.05 ↓ % | -4.20 ↓ % | -8.81 ↓ % | 3.59 Billion Dollars | 334.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057421 | -0.35 ↓ % | -3.92 ↓ % | -1.81 ↓ % | 3.38 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743511173 | -0.13 ↓ % | -0.73 ↓ % | -4.09 ↓ % | 3.14 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2584 | 0.05 ↑ % | -0.69 ↓ % | -3.54 ↓ % | 3.10 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.07 | -0.44 ↓ % | -1.20 ↓ % | -4.99 ↓ % | 2.90 Billion Dollars | 301.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0973855652 | -2.44 ↓ % | 2.17 ↑ % | -6.20 ↓ % | 2.69 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,490.14 | 0.13 ↑ % | -0.07 ↓ % | -9.57 ↓ % | 2.54 Billion Dollars | 294.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4334 | 0.25 ↑ % | -4.42 ↓ % | 0.77 ↑ % | 2.40 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7213 | 0.00 ↑ % | -3.93 ↓ % | -7.88 ↓ % | 2.36 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,493.97 | 0.01 ↑ % | -0.32 ↓ % | -10.04 ↓ % | 2.26 Billion Dollars | 178.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.485 | -0.04 ↓ % | -2.65 ↓ % | -12.92 ↓ % | 2.21 Billion Dollars | 181.50 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6886 | -0.44 ↓ % | 2.33 ↑ % | 12.86 ↑ % | 2.16 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892496218 | -0.54 ↓ % | -3.91 ↓ % | -2.32 ↓ % | 1.86 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.69 | -0.03 ↓ % | -3.63 ↓ % | -12.17 ↓ % | 1.78 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0725779374 | -0.68 ↓ % | -3.52 ↓ % | -0.39 ↓ % | 1.67 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2862 | -0.07 ↓ % | -2.82 ↓ % | -4.52 ↓ % | 1.66 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6687 | -0.26 ↓ % | -2.34 ↓ % | -6.54 ↓ % | 1.66 Billion Dollars | 163.05 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.01 | -0.25 ↓ % | -4.23 ↓ % | -6.69 ↓ % | 1.65 Billion Dollars | 273.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.042 | 0.30 ↑ % | -4.45 ↓ % | -5.65 ↓ % | 1.43 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032977 | -0.25 ↓ % | -3.42 ↓ % | -2.23 ↓ % | 1.36 Billion Dollars | 252.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.388 | -0.06 ↓ % | -5.42 ↓ % | -11.01 ↓ % | 1.31 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.107 | -0.12 ↓ % | -3.40 ↓ % | -2.74 ↓ % | 1.26 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2476763686 | -0.07 ↓ % | -4.62 ↓ % | -7.07 ↓ % | 1.21 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.16 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.931 | -0.57 ↓ % | -2.50 ↓ % | -4.27 ↓ % | 1.05 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0369022959 | 1.06 ↑ % | 0.27 ↑ % | 21.25 ↑ % | 1.01 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.07 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932037597 | -0.14 ↓ % | -3.00 ↓ % | -3.48 ↓ % | 989.10 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3104698001 | -0.78 ↓ % | -2.15 ↓ % | -14.11 ↓ % | 921.97 Million Dollars | 185.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7863 | -0.16 ↓ % | -2.81 ↓ % | -3.71 ↓ % | 891.57 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.36 | -1.18 ↓ % | -6.79 ↓ % | 8.30 ↑ % | 873.55 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6451 | -0.36 ↓ % | -3.13 ↓ % | -12.07 ↓ % | 853.36 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0968649101 | -0.64 ↓ % | -4.42 ↓ % | -10.84 ↓ % | 822.59 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860412773 | -0.15 ↓ % | -3.48 ↓ % | -6.26 ↓ % | 765.06 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.635 | -0.41 ↓ % | -3.28 ↓ % | -6.92 ↓ % | 764.22 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.228 | 1.11 ↑ % | -3.61 ↓ % | -20.16 ↓ % | 750.54 Million Dollars | 133.43 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9218 | -0.40 ↓ % | -8.09 ↓ % | -0.57 ↓ % | 731.64 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0429066138 | 0.36 ↑ % | -1.31 ↓ % | -14.55 ↓ % | 712.57 Million Dollars | 635.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080524750 | 0.11 ↑ % | -2.88 ↓ % | -7.10 ↓ % | 686.96 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6909 | 0.61 ↑ % | -5.86 ↓ % | -10.80 ↓ % | 682.96 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8730 | -0.26 ↓ % | -8.84 ↓ % | -1.86 ↓ % | 666.12 Million Dollars | 117.40 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311044824 | 0.14 ↑ % | -5.60 ↓ % | -2.53 ↓ % | 620.18 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9643 | -0.28 ↓ % | -2.52 ↓ % | -8.12 ↓ % | 603.16 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069355558 | -0.20 ↓ % | -3.64 ↓ % | -5.06 ↓ % | 596.35 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017923993 | -0.15 ↓ % | -4.14 ↓ % | -7.94 ↓ % | 595.25 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.918 | 0.02 ↑ % | 10.75 ↑ % | 32.83 ↑ % | 579.25 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.51 | 5.82 ↑ % | 15.55 ↑ % | 26.51 ↑ % | 578.39 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8888 | -0.05 ↓ % | -1.63 ↓ % | -1.33 ↓ % | 574.32 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0926805430 | -0.39 ↓ % | -7.30 ↓ % | -9.33 ↓ % | 559.87 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257041066 | 0.60 ↑ % | 0.93 ↑ % | -8.55 ↓ % | 542.44 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0613863327 | 0.14 ↑ % | 2.38 ↑ % | 10.91 ↑ % | 541.13 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1541332916 | -0.05 ↓ % | -2.99 ↓ % | -4.16 ↓ % | 539.06 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057289 | -0.17 ↓ % | -3.64 ↓ % | -3.90 ↓ % | 504.11 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 494.24 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 82 | 0.2104419963 | -0.97 ↓ % | -5.83 ↓ % | 5.74 ↑ % | 475.59 Million Dollars | 115.45 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3746 | -0.26 ↓ % | 0.25 ↑ % | -7.35 ↓ % | 452.98 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5572 | -0.16 ↓ % | -6.15 ↓ % | 1.36 ↑ % | 439.51 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6608 | -0.31 ↓ % | -4.96 ↓ % | -10.01 ↓ % | 433.71 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067713206 | -0.50 ↓ % | -4.09 ↓ % | -8.07 ↓ % | 425.65 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1552 | 0.02 ↑ % | -0.17 ↓ % | 1.29 ↑ % | 425.65 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2344034900 | -0.34 ↓ % | -4.64 ↓ % | -8.27 ↓ % | 425.35 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3813296523 | -0.17 ↓ % | -3.42 ↓ % | -0.54 ↓ % | 411.57 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0598818670 | -0.12 ↓ % | -5.02 ↓ % | -10.71 ↓ % | 410.46 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.44 | -0.08 ↓ % | -6.80 ↓ % | -12.52 ↓ % | 406.28 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.94 | -0.40 ↓ % | -3.06 ↓ % | -5.10 ↓ % | 403.54 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2176820300 | -1.03 ↓ % | -0.30 ↓ % | 0.11 ↑ % | 391.83 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 385.69 Million Dollars | 201.78 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350208963 | 0.00 ↑ % | -3.10 ↓ % | -7.59 ↓ % | 362.26 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187912734 | -0.02 ↓ % | 5.26 ↑ % | 14.17 ↑ % | 361.22 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.37 | 0.19 ↑ % | -3.01 ↓ % | -3.50 ↓ % | 333.51 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003338 | 0.28 ↑ % | 0.12 ↑ % | -0.07 ↓ % | 330.53 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003318 | -0.33 ↓ % | -1.09 ↓ % | -7.27 ↓ % | 327.54 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2176403459 | 0.05 ↑ % | -7.22 ↓ % | -10.02 ↓ % | 321.35 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
