Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,711.88 | -0.94 ↓ % | -2.49 ↓ % | 1.91 ↑ % | 1,852.17 Billion Dollars | 27.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,214.13 | -2.02 ↓ % | -2.72 ↓ % | 3.29 ↑ % | 387.93 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.92 Billion Dollars | 72.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 919.79 | -1.45 ↓ % | -2.78 ↓ % | 2.32 ↑ % | 125.42 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9470 | -2.29 ↓ % | -5.47 ↓ % | -4.73 ↓ % | 118.35 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.95 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.70 | -3.25 ↓ % | -6.72 ↓ % | -5.04 ↓ % | 75.62 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3159405817 | -0.65 ↓ % | -0.41 ↓ % | 5.77 ↑ % | 29.92 Billion Dollars | 680.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264730849 | -3.98 ↓ % | -8.04 ↓ % | -8.22 ↓ % | 21.29 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3630431093 | -3.53 ↓ % | -8.38 ↓ % | -6.48 ↓ % | 13.06 Billion Dollars | 681.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.15 | -1.00 ↓ % | -1.13 ↓ % | -10.24 ↓ % | 11.71 Billion Dollars | 366.96 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 600.45 | 4.74 ↑ % | 3.19 ↑ % | 2.21 ↑ % | 11.08 Billion Dollars | 367.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -3.67 ↓ % | -6.31 ↓ % | -2.38 ↓ % | 9.10 Billion Dollars | 513.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.220 | 0.16 ↑ % | 1.87 ↑ % | 2.16 ↑ % | 8.50 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.10 | -2.07 ↓ % | -5.15 ↓ % | -1.29 ↓ % | 7.28 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2123139168 | -2.76 ↓ % | -7.88 ↓ % | -4.67 ↓ % | 6.88 Billion Dollars | 184.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 168.56 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5870 | -6.85 ↓ % | -10.99 ↓ % | -10.64 ↓ % | 6.02 Billion Dollars | 787.66 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 361.19 | -4.56 ↓ % | -9.66 ↓ % | -5.72 ↓ % | 5.96 Billion Dollars | 491.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -3.73 ↓ % | -8.83 ↓ % | -8.29 ↓ % | 5.41 Billion Dollars | 354.04 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.45 | -3.98 ↓ % | -7.28 ↓ % | -11.04 ↓ % | 5.33 Billion Dollars | 561.57 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078847 | -2.79 ↓ % | -6.91 ↓ % | -6.23 ↓ % | 4.65 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1081388247 | -3.60 ↓ % | -8.63 ↓ % | -7.40 ↓ % | 4.63 Billion Dollars | 170.87 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1610754116 | -3.02 ↓ % | -4.25 ↓ % | -2.21 ↓ % | 4.31 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1121701074 | -6.30 ↓ % | -6.32 ↓ % | -22.88 ↓ % | 4.20 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6105 | -3.57 ↓ % | -7.28 ↓ % | -7.63 ↓ % | 3.91 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0960667732 | -2.84 ↓ % | -5.22 ↓ % | -3.83 ↓ % | 3.82 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 3.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9593 | -5.38 ↓ % | -10.41 ↓ % | -5.02 ↓ % | 3.25 Billion Dollars | 192.37 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.923 | -3.71 ↓ % | -8.18 ↓ % | -9.18 ↓ % | 3.13 Billion Dollars | 228.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9134 | -3.85 ↓ % | -3.68 ↓ % | -7.33 ↓ % | 2.97 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.42 | -4.27 ↓ % | -7.99 ↓ % | -11.31 ↓ % | 2.67 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.718 | -1.67 ↓ % | -1.53 ↓ % | 6.13 ↑ % | 2.60 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.44 | -3.55 ↓ % | -6.00 ↓ % | -1.72 ↓ % | 2.50 Billion Dollars | 336.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.19 | -3.06 ↓ % | -4.61 ↓ % | -1.50 ↓ % | 2.29 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051889 | -5.26 ↓ % | -10.53 ↓ % | -9.90 ↓ % | 2.15 Billion Dollars | 503.48 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.743 | -3.99 ↓ % | -6.74 ↓ % | 18.99 ↑ % | 2.05 Billion Dollars | 254.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5673 | -4.23 ↓ % | -10.71 ↓ % | -7.19 ↓ % | 2.01 Billion Dollars | 249.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5796 | 0.80 ↑ % | 1.38 ↑ % | -4.50 ↓ % | 1.99 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,667.68 | 0.04 ↑ % | 1.52 ↑ % | 1.35 ↑ % | 1.91 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.76 | -4.28 ↓ % | -8.50 ↓ % | -4.54 ↓ % | 1.82 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,685.96 | 0.06 ↑ % | 1.62 ↑ % | 2.15 ↑ % | 1.80 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6225 | -9.45 ↓ % | -13.25 ↓ % | -12.22 ↓ % | 1.60 Billion Dollars | 212.55 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1898827545 | -5.33 ↓ % | -6.95 ↓ % | -8.91 ↓ % | 1.59 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1926623789 | -6.80 ↓ % | -11.96 ↓ % | -15.21 ↓ % | 1.53 Billion Dollars | 211.29 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.10 | -2.58 ↓ % | -3.36 ↓ % | 1.84 ↑ % | 1.47 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0636071927 | -0.58 ↓ % | -1.05 ↓ % | 7.99 ↑ % | 1.46 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1345726932 | -2.60 ↓ % | -7.58 ↓ % | -16.53 ↓ % | 1.42 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4875286360 | -5.52 ↓ % | -11.21 ↓ % | -13.81 ↓ % | 1.33 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.201 | -2.86 ↓ % | 1.49 ↑ % | -6.50 ↓ % | 1.31 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6241 | -6.66 ↓ % | -12.84 ↓ % | -7.45 ↓ % | 1.24 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 56 | GateToken (GT) | 10.08 | -1.59 ↓ % | -2.75 ↓ % | -2.06 ↓ % | 1.16 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0421636024 | -1.30 ↓ % | -5.58 ↓ % | -9.31 ↓ % | 1.14 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.337 | -3.97 ↓ % | -9.36 ↓ % | -8.14 ↓ % | 1.14 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1936085982 | -6.73 ↓ % | -10.85 ↓ % | -4.63 ↓ % | 1.13 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 1.0000 | 0.13 ↑ % | 0.10 ↑ % | 0.17 ↑ % | 1.12 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 61 | Ondo (ONDO) | 0.3396119770 | -4.45 ↓ % | -12.12 ↓ % | -14.09 ↓ % | 1.07 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176051336 | -4.28 ↓ % | -10.39 ↓ % | -10.19 ↓ % | 1.04 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9937 | -4.04 ↓ % | -8.87 ↓ % | -22.37 ↓ % | 1.03 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3613 | -6.41 ↓ % | -12.29 ↓ % | -6.45 ↓ % | 1.00 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.56 | 1.06 ↑ % | 6.54 ↑ % | 114.44 ↑ % | 999.04 Million Dollars | 822.44 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.963 | -2.47 ↓ % | -6.48 ↓ % | -8.34 ↓ % | 992.66 Million Dollars | 274.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.06 | -1.70 ↓ % | -6.71 ↓ % | 5.71 ↑ % | 942.34 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0107260193 | -3.29 ↓ % | -9.50 ↓ % | -6.31 ↓ % | 922.28 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.639 | -4.32 ↓ % | 5.13 ↑ % | 7.85 ↑ % | 920.12 Million Dollars | 305.19 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0553904095 | -2.54 ↓ % | -11.25 ↓ % | -20.26 ↓ % | 919.89 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025044026 | -3.95 ↓ % | -10.78 ↓ % | 5.96 ↑ % | 886.56 Million Dollars | 194.11 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101019787 | -3.94 ↓ % | -7.53 ↓ % | -8.46 ↓ % | 837.74 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092085 | -4.69 ↓ % | -11.43 ↓ % | -11.61 ↓ % | 810.30 Million Dollars | 114.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413397588 | -1.77 ↓ % | -6.50 ↓ % | -12.94 ↓ % | 788.95 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1101918054 | -4.08 ↓ % | -9.01 ↓ % | -8.24 ↓ % | 728.61 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.022 | -1.81 ↓ % | -4.27 ↓ % | 2.53 ↑ % | 696.01 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102656594 | -4.40 ↓ % | -12.85 ↓ % | -14.40 ↓ % | 645.30 Million Dollars | 177.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1989462141 | -4.97 ↓ % | -11.07 ↓ % | -5.68 ↓ % | 634.72 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9523 | -1.56 ↓ % | -4.05 ↓ % | -0.51 ↓ % | 615.32 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0589997313 | -1.44 ↓ % | -7.38 ↓ % | 22.57 ↑ % | 603.27 Million Dollars | 156.31 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5616 | -3.85 ↓ % | -11.06 ↓ % | -0.53 ↓ % | 602.30 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3301302693 | -3.91 ↓ % | -8.60 ↓ % | -11.62 ↓ % | 599.06 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3044021993 | -6.39 ↓ % | -12.16 ↓ % | -3.00 ↓ % | 591.79 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 574.66 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3912121340 | -2.72 ↓ % | -5.91 ↓ % | -1.56 ↓ % | 569.90 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 86 | 0.2406796474 | -5.25 ↓ % | -13.53 ↓ % | -17.65 ↓ % | 554.17 Million Dollars | 76.58 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8311 | -5.01 ↓ % | -12.40 ↓ % | -19.07 ↓ % | 545.31 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2595647751 | -6.05 ↓ % | -11.94 ↓ % | -2.49 ↓ % | 516.27 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 503.12 Million Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.22 ↑ % | 494.29 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2800 | -2.83 ↓ % | -2.24 ↓ % | -0.96 ↓ % | 484.37 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.665 | -5.38 ↓ % | -12.26 ↓ % | -9.10 ↓ % | 466.40 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6982 | -1.28 ↓ % | -2.66 ↓ % | 15.58 ↑ % | 465.83 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4986128601 | -4.61 ↓ % | -10.67 ↓ % | -13.42 ↓ % | 464.21 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5061 | -2.04 ↓ % | -8.51 ↓ % | -7.47 ↓ % | 462.54 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5418 | -6.80 ↓ % | -10.75 ↓ % | -13.75 ↓ % | 458.68 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6498 | -6.62 ↓ % | -11.60 ↓ % | -11.47 ↓ % | 454.49 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 98 | 0.1966400387 | 6.94 ↑ % | 8.67 ↑ % | 17.58 ↑ % | 453.33 Million Dollars | 35.47 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.8116 | 0.10 ↑ % | -8.24 ↓ % | -29.44 ↓ % | 452.90 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1262459029 | -1.81 ↓ % | -0.50 ↓ % | 10.47 ↑ % | 438.25 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
