Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,494.40 | -0.41 ↓ % | 0.85 ↑ % | 6.34 ↑ % | 1,490.11 Billion Dollars | 52.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.40 | -0.68 ↓ % | -0.14 ↓ % | 13.91 ↑ % | 280.29 Billion Dollars | 30.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.09 Billion Dollars | 104.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5312 | -0.29 ↓ % | 0.31 ↑ % | 10.30 ↑ % | 93.75 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.58 | -0.41 ↓ % | -0.71 ↓ % | 4.58 ↑ % | 91.58 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.62 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.64 | -0.91 ↓ % | -0.70 ↓ % | 10.01 ↑ % | 54.08 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062938975 | 0.54 ↑ % | 3.61 ↑ % | 7.33 ↑ % | 29.02 Billion Dollars | 639.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001984893 | -0.85 ↓ % | -1.71 ↓ % | 5.85 ↑ % | 16.95 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.02 | -0.02 ↓ % | 3.67 ↑ % | 20.58 ↑ % | 10.54 Billion Dollars | 488.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2885819940 | -0.42 ↓ % | 0.19 ↑ % | 9.66 ↑ % | 10.42 Billion Dollars | 702.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.98 | -0.35 ↓ % | -1.22 ↓ % | 6.20 ↑ % | 9.48 Billion Dollars | 288.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.01 ↑ % | 0.71 ↑ % | -1.26 ↓ % | 8.35 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.794 | -0.93 ↓ % | -1.38 ↓ % | 8.96 ↑ % | 6.93 Billion Dollars | 843.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.40 | -0.05 ↓ % | 0.10 ↑ % | 8.51 ↑ % | 6.91 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527643222 | -0.44 ↓ % | -0.68 ↓ % | 3.42 ↑ % | 5.81 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1745804286 | -0.54 ↓ % | -0.08 ↓ % | 8.68 ↑ % | 5.76 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.90 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 272.20 | -1.55 ↓ % | 1.39 ↑ % | 21.37 ↑ % | 4.51 Billion Dollars | 724.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.51 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.18 | -0.55 ↓ % | -0.30 ↓ % | 8.02 ↑ % | 4.48 Billion Dollars | 400.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | -0.40 ↓ % | -0.32 ↓ % | 6.57 ↑ % | 4.43 Billion Dollars | 395.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0985920868 | -0.51 ↓ % | -1.14 ↓ % | 2.68 ↑ % | 4.27 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0295 | -0.81 ↓ % | -2.78 ↓ % | 6.93 ↑ % | 4.01 Billion Dollars | 665.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060645 | -0.41 ↓ % | -1.78 ↓ % | 6.65 ↑ % | 3.57 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3488 | 0.07 ↑ % | 1.40 ↑ % | 2.08 ↑ % | 3.31 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797551858 | -0.31 ↓ % | 0.08 ↑ % | 5.48 ↑ % | 3.28 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.24 | -0.82 ↓ % | 1.17 ↑ % | 40.95 ↑ % | 3.04 Billion Dollars | 411.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025084469 | -0.44 ↓ % | -3.41 ↓ % | 0.51 ↑ % | 2.84 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,971.90 | 0.03 ↑ % | -0.14 ↓ % | -3.58 ↓ % | 2.81 Billion Dollars | 380.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8434 | -0.38 ↓ % | 0.20 ↑ % | 20.58 ↑ % | 2.76 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5957 | -0.28 ↓ % | -0.96 ↓ % | 6.26 ↑ % | 2.67 Billion Dollars | 262.92 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.977 | -0.76 ↓ % | -4.05 ↓ % | 2.98 ↑ % | 2.52 Billion Dollars | 317.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,997.57 | 0.01 ↑ % | -0.20 ↓ % | -3.85 ↓ % | 2.50 Billion Dollars | 233.61 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8318 | 1.82 ↑ % | 8.30 ↑ % | 23.43 ↑ % | 2.34 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.14 | -0.09 ↓ % | -2.24 ↓ % | -1.64 ↓ % | 2.00 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7718 | 0.22 ↑ % | 6.38 ↑ % | 10.30 ↑ % | 1.91 Billion Dollars | 356.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4545 | -0.20 ↓ % | 0.61 ↑ % | 13.11 ↑ % | 1.88 Billion Dollars | 274.40 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.45 | -0.46 ↓ % | -0.33 ↓ % | 8.64 ↑ % | 1.87 Billion Dollars | 476.11 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1794457234 | 0.17 ↑ % | -7.98 ↓ % | -19.88 ↓ % | 1.75 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0737828004 | 0.30 ↑ % | -6.66 ↓ % | -4.16 ↓ % | 1.70 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.192 | 0.01 ↑ % | -0.53 ↓ % | 1.14 ↑ % | 1.53 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 206.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036822 | -1.34 ↓ % | -7.95 ↓ % | 10.36 ↑ % | 1.52 Billion Dollars | 649.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.696 | -0.42 ↓ % | -1.28 ↓ % | 10.26 ↑ % | 1.48 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.859 | -0.31 ↓ % | -1.43 ↓ % | 7.02 ↑ % | 1.38 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2813736452 | -0.44 ↓ % | -1.37 ↓ % | 9.85 ↑ % | 1.37 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3965393413 | 0.16 ↑ % | 0.38 ↑ % | 10.48 ↑ % | 1.16 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.493 | -0.33 ↓ % | -0.15 ↓ % | 4.97 ↑ % | 1.12 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0994448295 | -0.44 ↓ % | -1.94 ↓ % | 2.71 ↑ % | 1.06 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0362227416 | -1.83 ↓ % | 9.60 ↑ % | 19.73 ↑ % | 988.49 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1161719073 | -0.65 ↓ % | -1.67 ↓ % | 12.17 ↑ % | 986.55 Million Dollars | 105.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9423 | -0.26 ↓ % | -2.36 ↓ % | 8.17 ↑ % | 967.72 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8058 | -0.59 ↓ % | -3.13 ↓ % | 20.80 ↑ % | 936.77 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.678 | -0.46 ↓ % | -5.70 ↓ % | 26.99 ↑ % | 855.23 Million Dollars | 258.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0955327844 | -0.12 ↓ % | 0.00 ↑ % | 11.46 ↑ % | 849.36 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.07 | 0.47 ↑ % | 3.56 ↑ % | 11.73 ↑ % | 845.96 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0502856675 | -0.05 ↓ % | -1.31 ↓ % | -6.25 ↓ % | 835.11 Million Dollars | 126.21 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.177 | -0.47 ↓ % | -2.04 ↓ % | 2.30 ↑ % | 826.69 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9937 | -0.47 ↓ % | -1.21 ↓ % | 3.48 ↑ % | 788.40 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087975261 | 0.09 ↑ % | -0.55 ↓ % | -2.35 ↓ % | 749.93 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9638 | -0.32 ↓ % | -1.01 ↓ % | 9.97 ↑ % | 734.61 Million Dollars | 132.72 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8003 | 0.48 ↑ % | -3.62 ↓ % | -8.80 ↓ % | 727.15 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.323 | -1.03 ↓ % | 2.12 ↑ % | 11.67 ↑ % | 707.90 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020758347 | -1.01 ↓ % | -1.27 ↓ % | 1.24 ↑ % | 689.38 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341315313 | -0.32 ↓ % | 1.22 ↑ % | 6.32 ↑ % | 680.53 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081333846 | -0.52 ↓ % | -0.83 ↓ % | 9.68 ↑ % | 653.21 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075879541 | -0.29 ↓ % | -1.46 ↓ % | 7.63 ↑ % | 652.45 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1718196521 | 0.19 ↑ % | 1.40 ↑ % | 1.89 ↑ % | 600.92 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9263 | -0.25 ↓ % | 0.18 ↑ % | 2.85 ↑ % | 598.52 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064972 | -0.61 ↓ % | -1.13 ↓ % | 8.65 ↑ % | 571.72 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271035176 | -0.70 ↓ % | -0.88 ↓ % | -4.73 ↓ % | 568.04 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 78 | 0.2349079264 | 1.39 ↑ % | -1.56 ↓ % | 53.04 ↑ % | 530.92 Million Dollars | 230.61 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7815 | -0.62 ↓ % | -1.57 ↓ % | 11.13 ↑ % | 512.93 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 494.50 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4888 | -0.42 ↓ % | -0.97 ↓ % | 8.91 ↑ % | 490.53 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0077834642 | -0.93 ↓ % | -1.08 ↓ % | 10.86 ↑ % | 489.27 Million Dollars | 115.67 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0554717014 | -0.10 ↓ % | -0.42 ↓ % | 10.84 ↑ % | 488.99 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2648371025 | -0.17 ↓ % | 1.18 ↑ % | 2.25 ↑ % | 480.57 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.666 | -1.39 ↓ % | 8.09 ↑ % | 27.46 ↑ % | 474.45 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0687774028 | -0.55 ↓ % | -0.73 ↓ % | 5.71 ↑ % | 471.43 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.04 | -0.40 ↓ % | 0.66 ↑ % | -7.06 ↓ % | 468.57 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5745 | -0.56 ↓ % | -0.68 ↓ % | -1.01 ↓ % | 453.15 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.03 | -0.60 ↓ % | -1.25 ↓ % | 7.90 ↑ % | 442.40 Million Dollars | 110.43 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.24 | -0.83 ↓ % | 3.03 ↑ % | 56.51 ↑ % | 435.97 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1536 | -0.01 ↓ % | 0.21 ↑ % | -0.67 ↓ % | 430.78 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3988247398 | -0.25 ↓ % | 1.07 ↑ % | 10.28 ↑ % | 430.24 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388550994 | -0.18 ↓ % | -1.30 ↓ % | 0.85 ↑ % | 401.56 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 381.31 Million Dollars | 423.65 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.70 | -0.40 ↓ % | -0.59 ↓ % | 13.20 ↑ % | 376.63 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2515803553 | -0.96 ↓ % | 0.61 ↑ % | 3.95 ↑ % | 371.08 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1973146726 | 1.63 ↑ % | -6.12 ↓ % | -30.73 ↓ % | 355.17 Million Dollars | 106.44 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1777232234 | -0.27 ↓ % | 1.84 ↑ % | 12.43 ↑ % | 353.49 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003539 | 0.20 ↑ % | 1.16 ↑ % | 7.95 ↑ % | 349.33 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553704582 | -0.01 ↓ % | 1.10 ↑ % | 0.42 ↑ % | 347.16 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
