Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,586.67 | 0.77 ↑ % | 3.39 ↑ % | 7.37 ↑ % | 1,949.38 Billion Dollars | 68.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,379.36 | 1.00 ↑ % | 5.10 ↑ % | 7.85 ↑ % | 407.87 Billion Dollars | 39.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 186.82 Billion Dollars | 141.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.156 | 0.64 ↑ % | 0.81 ↑ % | -1.59 ↓ % | 130.86 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 946.49 | 0.28 ↑ % | 0.16 ↑ % | 5.67 ↑ % | 130.36 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.32 | 0.56 ↑ % | 2.21 ↑ % | 8.66 ↑ % | 83.27 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.36 Billion Dollars | 22.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030569852 | 0.35 ↑ % | -0.85 ↓ % | 2.01 ↑ % | 28.70 Billion Dollars | 747.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1487385347 | 0.61 ↑ % | 2.69 ↑ % | 1.72 ↑ % | 25.04 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4163781958 | 0.56 ↑ % | 1.49 ↑ % | 3.54 ↑ % | 14.97 Billion Dollars | 947.47 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 777.71 | -1.80 ↓ % | 17.99 ↑ % | 77.12 ↑ % | 14.35 Billion Dollars | 560.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 605.12 | -0.04 ↓ % | -1.53 ↓ % | -3.75 ↓ % | 12.09 Billion Dollars | 780.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.27 | 0.71 ↑ % | 3.75 ↑ % | 6.74 ↑ % | 10.11 Billion Dollars | 700.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.713 | 0.10 ↑ % | -3.60 ↓ % | -3.33 ↓ % | 8.03 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.43 | 1.12 ↑ % | 5.33 ↑ % | -1.62 ↓ % | 7.98 Billion Dollars | 260.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2384120925 | 0.65 ↑ % | 1.97 ↑ % | 1.56 ↑ % | 7.73 Billion Dollars | 334.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.37 | -0.12 ↓ % | 9.92 ↑ % | -8.06 ↓ % | 7.21 Billion Dollars | 816.47 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8545 | 1.28 ↑ % | 0.20 ↑ % | 1.23 ↑ % | 7.03 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.42 Billion Dollars | 280.58 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.70 | 0.91 ↑ % | 1.24 ↑ % | 4.28 ↑ % | 6.33 Billion Dollars | 550.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.84 | 0.30 ↑ % | 0.57 ↑ % | -4.36 ↓ % | 5.97 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 209.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1238208819 | 0.58 ↑ % | 2.99 ↑ % | 0.75 ↑ % | 5.30 Billion Dollars | 318.63 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1400663677 | -0.52 ↓ % | -0.77 ↓ % | 2.75 ↑ % | 5.24 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088253 | 0.62 ↑ % | -0.27 ↓ % | 0.12 ↑ % | 5.20 Billion Dollars | 215.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1819837344 | 0.77 ↑ % | 0.45 ↑ % | 8.59 ↑ % | 4.87 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7660 | 1.14 ↑ % | -0.90 ↓ % | -5.44 ↓ % | 4.28 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1041400839 | 0.95 ↑ % | 2.21 ↑ % | 1.09 ↑ % | 4.02 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.249 | 1.38 ↑ % | 0.06 ↑ % | 5.18 ↑ % | 3.72 Billion Dollars | 236.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.772 | 0.93 ↑ % | 3.17 ↑ % | 1.86 ↑ % | 3.67 Billion Dollars | 289.90 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.43 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9920 | 0.58 ↑ % | 2.24 ↑ % | -3.49 ↓ % | 3.23 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.36 | 0.68 ↑ % | 1.54 ↑ % | 8.13 ↑ % | 3.12 Billion Dollars | 220.87 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 179.10 | 0.71 ↑ % | 2.30 ↑ % | 7.46 ↑ % | 2.74 Billion Dollars | 390.36 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062872 | 0.58 ↑ % | 1.25 ↑ % | -4.70 ↓ % | 2.64 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.738 | 0.36 ↑ % | 4.78 ↑ % | 6.03 ↑ % | 2.61 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.22 | 0.38 ↑ % | -0.08 ↓ % | 3.80 ↑ % | 2.44 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.412 | 3.13 ↑ % | 24.53 ↑ % | 35.35 ↑ % | 2.41 Billion Dollars | 450.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8295 | 1.11 ↑ % | -0.71 ↓ % | 6.10 ↑ % | 2.35 Billion Dollars | 253.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.33 | 1.17 ↑ % | 2.18 ↑ % | 4.02 ↑ % | 2.07 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2439413723 | 1.77 ↑ % | 6.69 ↑ % | 2.98 ↑ % | 1.94 Billion Dollars | 400.28 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5411 | -1.13 ↓ % | -3.56 ↓ % | -6.12 ↓ % | 1.94 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,626.42 | 0.01 ↑ % | 0.78 ↑ % | 3.93 ↑ % | 1.89 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7448 | 0.89 ↑ % | 2.48 ↑ % | 0.52 ↑ % | 1.86 Billion Dollars | 396.18 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,643.94 | 0.07 ↑ % | 0.94 ↑ % | 4.00 ↑ % | 1.78 Billion Dollars | 240.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2092027761 | 0.24 ↑ % | 0.69 ↑ % | 0.53 ↑ % | 1.75 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6088 | 1.47 ↑ % | 0.53 ↑ % | 2.04 ↑ % | 1.66 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1572379953 | 0.12 ↑ % | -1.75 ↓ % | 24.65 ↑ % | 1.66 Billion Dollars | 211.15 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.67 ↑ % | 1.95 ↑ % | 1.77 ↑ % | 1.53 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9450 | 1.22 ↑ % | 1.65 ↑ % | 3.44 ↑ % | 1.48 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.877 | 0.47 ↑ % | -4.80 ↓ % | 20.84 ↑ % | 1.48 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596715706 | 0.52 ↑ % | -0.07 ↓ % | -2.71 ↓ % | 1.37 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 154.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0482681463 | 1.10 ↑ % | 0.21 ↑ % | -1.24 ↓ % | 1.31 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4055478859 | 0.95 ↑ % | -0.89 ↓ % | -3.98 ↓ % | 1.28 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.601 | 0.39 ↑ % | -0.70 ↓ % | 7.53 ↑ % | 1.27 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2204005798 | 1.31 ↑ % | 1.81 ↑ % | 3.91 ↑ % | 1.26 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.373 | 0.92 ↑ % | 0.08 ↑ % | 1.71 ↑ % | 1.23 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1375164328 | 0.73 ↑ % | 0.67 ↑ % | 1.57 ↑ % | 1.22 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.53 | 0.17 ↑ % | -0.98 ↓ % | 1.86 ↑ % | 1.21 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.364 | -0.67 ↓ % | -9.79 ↓ % | 66.67 ↑ % | 1.17 Billion Dollars | 412.89 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5791 | 0.78 ↑ % | 2.41 ↑ % | 3.84 ↑ % | 1.16 Billion Dollars | 237.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.612 | 0.35 ↑ % | 0.52 ↑ % | 4.30 ↑ % | 1.12 Billion Dollars | 291.64 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0669886052 | 0.14 ↑ % | -0.92 ↓ % | -15.12 ↓ % | 1.11 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123149115 | 1.10 ↑ % | 2.03 ↑ % | 1.78 ↑ % | 1.06 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029479244 | -1.59 ↓ % | 9.56 ↑ % | 26.20 ↑ % | 1.04 Billion Dollars | 354.86 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 82.87 | -0.18 ↓ % | 48.31 ↑ % | 102.43 ↑ % | 1.04 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112795 | 1.65 ↑ % | 0.86 ↑ % | -1.14 ↓ % | 992.54 Million Dollars | 324.90 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116791710 | 1.44 ↑ % | 0.09 ↑ % | -2.17 ↓ % | 966.49 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0005 | 0.05 ↑ % | 0.08 ↑ % | 0.18 ↑ % | 949.26 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.83 | 0.92 ↑ % | -1.07 ↓ % | -0.68 ↓ % | 903.46 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0456480706 | 0.44 ↑ % | -1.72 ↓ % | -9.19 ↓ % | 871.17 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0132091275 | 1.47 ↑ % | 2.28 ↑ % | 8.75 ↑ % | 830.33 Million Dollars | 393.79 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1255309971 | 0.49 ↑ % | 0.54 ↑ % | 0.58 ↑ % | 814.84 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2394631716 | 1.10 ↑ % | 9.25 ↑ % | 10.54 ↑ % | 763.99 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.060 | 0.38 ↑ % | 1.37 ↑ % | 6.66 ↑ % | 709.29 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3905445355 | 1.10 ↑ % | -0.91 ↓ % | 10.86 ↑ % | 708.68 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3556606961 | 0.94 ↑ % | 0.08 ↑ % | 12.07 ↑ % | 691.44 Million Dollars | 151.37 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0335 | 0.95 ↑ % | 1.03 ↑ % | -2.69 ↓ % | 678.16 Million Dollars | 204.55 Million Dollars | 0.0000000000 |
| 82 | 0.2922967357 | 1.72 ↑ % | 2.25 ↑ % | 5.06 ↑ % | 673.04 Million Dollars | 115.30 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9877 | 1.15 ↑ % | 0.82 ↑ % | 1.35 ↑ % | 638.19 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4325556910 | 1.62 ↑ % | 1.80 ↑ % | 3.53 ↑ % | 629.49 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5836 | 0.46 ↑ % | -0.33 ↓ % | 3.30 ↑ % | 625.63 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6335 | 2.03 ↑ % | 4.01 ↑ % | 5.46 ↑ % | 589.82 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2939864786 | 1.43 ↑ % | 3.71 ↑ % | 5.68 ↑ % | 584.73 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0559142137 | -0.49 ↓ % | 4.93 ↑ % | 29.04 ↑ % | 571.28 Million Dollars | 152.82 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6237 | 0.74 ↑ % | 6.88 ↑ % | 11.08 ↑ % | 567.80 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.244 | 0.70 ↑ % | 5.56 ↑ % | -22.40 ↓ % | 560.98 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.606 | 1.19 ↑ % | 1.84 ↑ % | 6.43 ↑ % | 560.48 Million Dollars | 96.59 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6576 | 1.77 ↑ % | 2.78 ↑ % | 3.57 ↑ % | 556.69 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4163 | 0.93 ↑ % | 4.46 ↑ % | 15.79 ↑ % | 535.91 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7949 | 1.14 ↑ % | 2.00 ↑ % | 4.89 ↑ % | 520.49 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5985 | 1.59 ↑ % | 0.26 ↑ % | 5.58 ↑ % | 518.75 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542860 | 0.88 ↑ % | 2.25 ↑ % | -2.15 ↓ % | 517.87 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0012 | -0.04 ↓ % | 0.05 ↑ % | 0.21 ↑ % | 495.21 Million Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.29 ↑ % | 494.37 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 459.64 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427133025 | 0.96 ↑ % | -0.96 ↓ % | 5.86 ↑ % | 455.95 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
