Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,270.97 | -0.04 ↓ % | -0.83 ↓ % | -2.79 ↓ % | 1,823.15 Billion Dollars | 34.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.60 | -0.04 ↓ % | -1.45 ↓ % | -3.69 ↓ % | 375.43 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 186.69 Billion Dollars | 77.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.15 | 0.24 ↑ % | -0.13 ↓ % | -0.22 ↓ % | 124.81 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.049 | -0.10 ↓ % | -1.96 ↓ % | -13.98 ↓ % | 124.36 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.35 | -0.02 ↓ % | -3.05 ↓ % | -0.37 ↓ % | 78.20 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.32 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993291729 | -0.09 ↓ % | 0.17 ↑ % | 2.04 ↑ % | 28.35 Billion Dollars | 497.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373332376 | 0.31 ↑ % | -2.33 ↓ % | -9.76 ↓ % | 23.11 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3864497433 | 0.02 ↑ % | -3.02 ↓ % | -9.13 ↓ % | 13.90 Billion Dollars | 557.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.54 | -1.68 ↓ % | -5.94 ↓ % | -5.87 ↓ % | 12.18 Billion Dollars | 776.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 646.38 | 0.56 ↑ % | 12.56 ↑ % | 45.03 ↑ % | 11.92 Billion Dollars | 499.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.12 | 0.21 ↑ % | -1.99 ↓ % | -5.09 ↓ % | 9.29 Billion Dollars | 342.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | 0.00 ↑ % | 0.34 ↑ % | -2.47 ↓ % | 8.34 Billion Dollars | 574.89 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.20 | 0.19 ↑ % | -3.19 ↓ % | -9.20 ↓ % | 8.21 Billion Dollars | 214.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2203815361 | -0.10 ↓ % | -2.62 ↓ % | -12.27 ↓ % | 7.14 Billion Dollars | 155.63 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7684 | 0.44 ↑ % | -3.37 ↓ % | -9.08 ↓ % | 6.71 Billion Dollars | 674.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.44 | -0.51 ↓ % | -3.14 ↓ % | -22.08 ↓ % | 6.55 Billion Dollars | 628.96 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.38 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | 0.44 ↑ % | -2.78 ↓ % | -6.12 ↓ % | 5.86 Billion Dollars | 434.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.22 | -0.10 ↓ % | -4.14 ↓ % | -8.95 ↓ % | 5.85 Billion Dollars | 644.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1418721241 | -0.93 ↓ % | -5.61 ↓ % | 1.96 ↑ % | 5.30 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085328 | 0.77 ↑ % | -1.27 ↓ % | -9.34 ↓ % | 5.03 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1150549721 | -0.03 ↓ % | -3.13 ↓ % | -13.04 ↓ % | 4.92 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681407774 | -0.75 ↓ % | -0.58 ↓ % | -4.23 ↓ % | 4.50 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7385 | 0.39 ↑ % | -1.62 ↓ % | -8.48 ↓ % | 4.21 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996671700 | 0.04 ↑ % | -1.75 ↓ % | -9.36 ↓ % | 3.85 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.65 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.068 | 0.34 ↑ % | -2.52 ↓ % | -6.84 ↓ % | 3.42 Billion Dollars | 133.52 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.386 | 0.35 ↑ % | -3.03 ↓ % | -13.13 ↓ % | 3.42 Billion Dollars | 179.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 3.41 Billion Dollars | 951.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9514 | 0.22 ↑ % | -3.91 ↓ % | -14.33 ↓ % | 3.09 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.32 | 0.08 ↑ % | -3.30 ↓ % | 0.91 ↑ % | 2.96 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.73 | 0.36 ↑ % | -1.19 ↓ % | -3.27 ↓ % | 2.57 Billion Dollars | 355.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.569 | 0.12 ↑ % | 0.87 ↑ % | -0.78 ↓ % | 2.49 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057542 | 0.09 ↑ % | -3.88 ↓ % | -17.31 ↓ % | 2.42 Billion Dollars | 457.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.94 | -0.24 ↓ % | -1.01 ↓ % | -3.85 ↓ % | 2.33 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6958 | 0.18 ↑ % | -2.60 ↓ % | -5.11 ↓ % | 2.18 Billion Dollars | 212.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6930 | 1.22 ↑ % | 2.32 ↑ % | 7.24 ↑ % | 2.13 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.33 | 0.03 ↑ % | -1.88 ↓ % | -7.57 ↓ % | 1.91 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,589.49 | -0.01 ↓ % | 0.55 ↑ % | 3.02 ↑ % | 1.88 Billion Dollars | 220.24 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,606.42 | -0.01 ↓ % | 0.85 ↑ % | 3.07 ↑ % | 1.76 Billion Dollars | 209.40 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6932 | -0.16 ↓ % | -3.50 ↓ % | -13.05 ↓ % | 1.73 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061080289 | 0.04 ↑ % | -1.43 ↓ % | -3.28 ↓ % | 1.73 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.148 | 0.21 ↑ % | -2.41 ↓ % | -8.83 ↓ % | 1.72 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2138610697 | -0.17 ↓ % | -7.99 ↓ % | -15.60 ↓ % | 1.70 Billion Dollars | 142.88 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1515501021 | 0.09 ↑ % | -4.37 ↓ % | 19.35 ↑ % | 1.60 Billion Dollars | 243.65 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5575 | -0.16 ↓ % | -4.27 ↓ % | -12.66 ↓ % | 1.52 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.15 | -0.02 ↓ % | 1.37 ↑ % | -3.02 ↓ % | 1.47 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.831 | -1.30 ↓ % | 6.81 ↑ % | 14.21 ↑ % | 1.47 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7821 | 0.16 ↑ % | -0.57 ↓ % | -9.63 ↓ % | 1.36 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0569365225 | 0.61 ↑ % | -4.30 ↓ % | -10.47 ↓ % | 1.31 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469291457 | -0.01 ↓ % | -1.01 ↓ % | -9.40 ↓ % | 1.27 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.534 | 0.43 ↑ % | -3.17 ↓ % | 5.89 ↑ % | 1.24 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3890959029 | -0.08 ↓ % | -3.52 ↓ % | -15.28 ↓ % | 1.23 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.335 | -0.02 ↓ % | -10.04 ↓ % | 0.89 ↑ % | 1.21 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.28 | -0.11 ↓ % | -0.25 ↓ % | -3.61 ↓ % | 1.18 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2024134102 | 0.02 ↑ % | -3.02 ↓ % | -9.10 ↓ % | 1.16 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1303386578 | 0.22 ↑ % | -2.56 ↓ % | -8.69 ↓ % | 1.15 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0664740267 | 0.65 ↑ % | -6.38 ↓ % | -21.77 ↓ % | 1.10 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4701 | 0.27 ↑ % | -1.70 ↓ % | -7.55 ↓ % | 1.08 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.356 | -0.22 ↓ % | -2.21 ↓ % | -4.51 ↓ % | 1.07 Billion Dollars | 171.84 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.992 | 4.19 ↑ % | 21.18 ↑ % | 42.06 ↑ % | 1.04 Billion Dollars | 307.83 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0113211208 | 0.13 ↑ % | -3.28 ↓ % | -11.48 ↓ % | 973.45 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112330299 | -0.50 ↓ % | 0.50 ↑ % | -13.35 ↓ % | 929.42 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9979 | -0.03 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 915.19 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000102077 | 0.00 ↓ % | -4.72 ↓ % | -19.76 ↓ % | 898.23 Million Dollars | 124.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0460864715 | -0.18 ↓ % | -2.76 ↓ % | -14.73 ↓ % | 879.54 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.49 | 0.08 ↑ % | -2.68 ↓ % | -8.78 ↓ % | 875.20 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024298651 | 0.87 ↑ % | 0.52 ↑ % | -2.11 ↓ % | 860.17 Million Dollars | 224.85 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1197496834 | 0.75 ↑ % | -2.63 ↓ % | -10.08 ↓ % | 777.31 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117824277 | 0.00 ↓ % | -5.09 ↓ % | -13.32 ↓ % | 740.65 Million Dollars | 172.17 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3808876385 | 0.64 ↑ % | -1.04 ↓ % | 0.38 ↑ % | 691.16 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2076858557 | -0.08 ↓ % | -4.25 ↓ % | -10.28 ↓ % | 662.60 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 78 | 0.2816893414 | -0.18 ↓ % | -8.77 ↓ % | -6.24 ↓ % | 651.30 Million Dollars | 90.51 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9452 | -0.09 ↓ % | -2.05 ↓ % | -6.15 ↓ % | 651.14 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9450 | -0.70 ↓ % | -10.85 ↓ % | -17.22 ↓ % | 620.09 Million Dollars | 113.56 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9581 | 0.20 ↑ % | -0.62 ↓ % | -4.35 ↓ % | 619.04 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3132857119 | 0.34 ↑ % | -4.01 ↓ % | -5.40 ↓ % | 609.06 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5602 | -0.39 ↓ % | -2.97 ↓ % | -2.53 ↓ % | 600.49 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3974558388 | -0.02 ↓ % | -1.82 ↓ % | -8.28 ↓ % | 578.18 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.10 | 4.35 ↑ % | 18.96 ↑ % | 0.54 ↑ % | 566.07 Million Dollars | 146.70 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0541073622 | 0.75 ↑ % | 10.41 ↑ % | 21.77 ↑ % | 552.64 Million Dollars | 147.93 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5854 | -0.06 ↓ % | -1.88 ↓ % | -11.44 ↓ % | 544.99 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2642852155 | 0.33 ↑ % | -2.97 ↓ % | -9.92 ↓ % | 525.66 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6159 | 0.44 ↑ % | -4.33 ↓ % | -6.90 ↓ % | 521.42 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.052 | -3.15 ↓ % | -22.57 ↓ % | -34.57 ↓ % | 513.10 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5603 | -0.22 ↓ % | -5.82 ↓ % | -9.08 ↓ % | 510.22 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.102 | 0.55 ↑ % | -3.13 ↓ % | -6.00 ↓ % | 510.02 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.91 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.13 ↑ % | 0.05 ↑ % | 493.84 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2954 | 0.54 ↑ % | -1.56 ↓ % | 4.85 ↑ % | 490.18 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000510131 | 0.71 ↑ % | -1.65 ↓ % | -14.86 ↓ % | 486.65 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7313 | 0.29 ↑ % | -2.82 ↓ % | -9.33 ↓ % | 478.82 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5388 | 0.95 ↑ % | -4.14 ↓ % | -8.67 ↓ % | 466.83 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3926043673 | 0.30 ↑ % | -1.35 ↓ % | 1.66 ↑ % | 451.56 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409665031 | 0.58 ↑ % | -3.75 ↓ % | -2.41 ↓ % | 437.27 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
