Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,020.88 | 0.08 ↑ % | -1.73 ↓ % | -9.64 ↓ % | 1,379.55 Billion Dollars | 41.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.63 | -0.33 ↓ % | -4.48 ↓ % | -10.87 ↓ % | 243.75 Billion Dollars | 23.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 184.29 Billion Dollars | 84.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4097 | 0.46 ↑ % | -2.57 ↓ % | -11.45 ↓ % | 85.87 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.94 | 0.27 ↑ % | -2.79 ↓ % | -18.10 ↓ % | 84.81 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.30 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.41 | 0.29 ↑ % | -4.31 ↓ % | -15.92 ↓ % | 47.35 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780486499 | 0.00 ↑ % | -0.36 ↓ % | -2.98 ↓ % | 26.34 Billion Dollars | 521.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928758526 | 0.14 ↑ % | -3.50 ↓ % | -13.79 ↓ % | 15.67 Billion Dollars | 839.71 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.55 | 0.27 ↑ % | -0.84 ↓ % | -1.89 ↓ % | 10.51 Billion Dollars | 474.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624885366 | 0.20 ↑ % | -2.56 ↓ % | -11.97 ↓ % | 9.47 Billion Dollars | 404.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.719 | 0.08 ↑ % | 1.49 ↑ % | -1.46 ↓ % | 8.03 Billion Dollars | 955.51 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.09 | 0.75 ↑ % | -7.37 ↓ % | -12.91 ↓ % | 7.55 Billion Dollars | 302.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.70 | 2.82 ↑ % | 4.68 ↑ % | -7.48 ↓ % | 6.56 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1698107753 | -0.09 ↓ % | 2.78 ↑ % | -5.44 ↓ % | 6.40 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.553 | -0.32 ↓ % | -3.33 ↓ % | -11.34 ↓ % | 6.06 Billion Dollars | 594.53 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1582827669 | -0.31 ↓ % | -1.21 ↓ % | -10.81 ↓ % | 5.18 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.43 | 0.24 ↑ % | -1.90 ↓ % | -11.35 ↓ % | 4.11 Billion Dollars | 288.71 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0908339457 | -0.13 ↓ % | -1.92 ↓ % | -0.82 ↓ % | 3.91 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 365.48 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.79 | 0.60 ↑ % | -1.50 ↓ % | -15.39 ↓ % | 3.90 Billion Dollars | 278.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.761 | 0.19 ↑ % | -3.15 ↓ % | -13.15 ↓ % | 3.78 Billion Dollars | 221.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9327 | 0.22 ↑ % | -3.65 ↓ % | -17.58 ↓ % | 3.59 Billion Dollars | 464.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060312 | 0.15 ↑ % | -1.30 ↓ % | -11.43 ↓ % | 3.55 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3365 | 0.05 ↑ % | -1.97 ↓ % | -4.58 ↓ % | 3.27 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779120036 | -0.09 ↓ % | -1.75 ↓ % | -6.25 ↓ % | 3.11 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072757948 | -0.51 ↓ % | -3.51 ↓ % | -21.11 ↓ % | 2.87 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,009.12 | -0.01 ↓ % | 0.02 ↑ % | -0.52 ↓ % | 2.60 Billion Dollars | 346.09 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,037.70 | -0.01 ↓ % | 0.08 ↑ % | -0.45 ↓ % | 2.31 Billion Dollars | 311.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2853 | 0.09 ↑ % | -2.63 ↓ % | -15.54 ↓ % | 2.14 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.369 | 0.12 ↑ % | -2.79 ↓ % | -14.25 ↓ % | 2.14 Billion Dollars | 153.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6316 | -0.10 ↓ % | -2.26 ↓ % | -12.10 ↓ % | 2.05 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3975 | -0.01 ↓ % | -3.36 ↓ % | -6.11 ↓ % | 1.77 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.414 | -0.01 ↓ % | -6.25 ↓ % | -20.18 ↓ % | 1.69 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.69 | 0.09 ↑ % | -2.69 ↓ % | -13.95 ↓ % | 1.68 Billion Dollars | 296.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6601 | 1.09 ↑ % | 8.55 ↑ % | 15.53 ↑ % | 1.63 Billion Dollars | 312.31 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 152.08 | -1.55 ↓ % | -5.28 ↓ % | -22.98 ↓ % | 1.62 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0690303181 | 0.39 ↑ % | 0.11 ↑ % | 11.05 ↑ % | 1.59 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.16 | -0.37 ↓ % | -1.19 ↓ % | -12.32 ↓ % | 1.58 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036653 | 0.29 ↑ % | -4.26 ↓ % | -13.22 ↓ % | 1.52 Billion Dollars | 274.61 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.560 | -0.85 ↓ % | -10.52 ↓ % | -8.91 ↓ % | 1.40 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.398 | -0.06 ↓ % | -1.28 ↓ % | -11.01 ↓ % | 1.31 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.343 | 0.03 ↑ % | -2.93 ↓ % | -14.05 ↓ % | 1.30 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9989 | 0.19 ↑ % | -3.29 ↓ % | -16.46 ↓ % | 1.29 Billion Dollars | 135.58 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1374054184 | 0.47 ↑ % | -3.27 ↓ % | -15.04 ↓ % | 1.23 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2481231001 | -0.02 ↓ % | -1.48 ↓ % | -12.03 ↓ % | 1.21 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3796108569 | 0.07 ↑ % | -2.75 ↓ % | -8.63 ↓ % | 1.07 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.096 | 0.01 ↑ % | -3.87 ↓ % | -11.85 ↓ % | 1.07 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.01 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915528865 | -0.03 ↓ % | -3.26 ↓ % | -15.80 ↓ % | 969.51 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9322 | 0.20 ↑ % | -1.59 ↓ % | -6.32 ↓ % | 951.26 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1147228173 | 0.11 ↑ % | -4.52 ↓ % | -18.19 ↓ % | 943.60 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311259634 | 0.20 ↑ % | -1.49 ↓ % | -4.12 ↓ % | 846.40 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.08 | 0.12 ↑ % | -0.92 ↓ % | 3.22 ↑ % | 834.01 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096824168 | 0.59 ↑ % | 0.09 ↑ % | -2.68 ↓ % | 820.12 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0915806289 | -0.07 ↓ % | -4.34 ↓ % | -14.65 ↓ % | 812.38 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0487859172 | 0.76 ↑ % | -1.49 ↓ % | -1.39 ↓ % | 810.21 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.944 | 0.09 ↑ % | -1.18 ↓ % | -14.11 ↓ % | 799.77 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9993 | 1.03 ↑ % | -4.12 ↓ % | -21.23 ↓ % | 766.27 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.249 | 0.10 ↑ % | -3.19 ↓ % | -23.51 ↓ % | 755.31 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 709.82 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353022037 | 0.15 ↑ % | -1.97 ↓ % | -3.48 ↓ % | 703.63 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019249412 | 0.21 ↑ % | -3.82 ↓ % | -20.80 ↓ % | 681.43 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3109 | 0.61 ↑ % | -3.83 ↓ % | -17.26 ↓ % | 679.98 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8997 | -0.05 ↓ % | -4.08 ↓ % | -16.90 ↓ % | 676.75 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077113645 | 0.18 ↑ % | -2.60 ↓ % | -10.44 ↓ % | 663.06 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1104994155 | 0.31 ↑ % | -2.15 ↓ % | -16.81 ↓ % | 643.86 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.146 | 12.88 ↑ % | 15.87 ↑ % | 18.86 ↑ % | 631.96 Million Dollars | 341.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8301 | -0.51 ↓ % | -0.44 ↓ % | 2.50 ↑ % | 536.39 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059888 | 0.10 ↑ % | -3.66 ↓ % | -16.60 ↓ % | 526.99 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 493.71 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728248236 | 0.62 ↑ % | -2.28 ↓ % | -16.15 ↓ % | 481.53 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2562496768 | 1.20 ↑ % | -1.40 ↓ % | -16.38 ↓ % | 464.99 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1431259821 | 0.24 ↑ % | -6.52 ↓ % | -27.29 ↓ % | 464.29 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1893 | 0.03 ↑ % | -0.07 ↓ % | 0.70 ↑ % | 457.59 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.78 | 0.47 ↑ % | -2.79 ↓ % | -15.37 ↓ % | 450.33 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3246 | 0.06 ↑ % | -2.92 ↓ % | -15.19 ↓ % | 439.93 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1415 | -0.23 ↓ % | -1.59 ↓ % | -10.86 ↓ % | 432.45 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4011513423 | -0.27 ↓ % | -2.55 ↓ % | -16.53 ↓ % | 431.26 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.01 | -0.38 ↓ % | -10.18 ↓ % | 20.63 ↑ % | 414.59 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398969708 | 0.09 ↑ % | -1.57 ↓ % | -11.43 ↓ % | 409.69 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1613 | -0.14 ↓ % | -4.69 ↓ % | -17.68 ↓ % | 406.72 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 397.29 Million Dollars | 615.64 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0224310065 | -2.81 ↓ % | 1.46 ↑ % | -18.78 ↓ % | 394.79 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3922088314 | 1.28 ↑ % | 41.34 ↑ % | 116.14 ↑ % | 392.21 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1839574784 | 0.32 ↑ % | -2.63 ↓ % | -16.17 ↓ % | 389.26 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061579551 | -0.07 ↓ % | -3.27 ↓ % | -18.92 ↓ % | 387.09 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423588349 | -0.67 ↓ % | -3.50 ↓ % | 2.57 ↑ % | 373.40 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5646 | 0.24 ↑ % | -0.90 ↓ % | -12.41 ↓ % | 370.54 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 95 | 0.1533664913 | 2.03 ↑ % | 1.57 ↑ % | 39.90 ↑ % | 369.72 Million Dollars | 22.91 Million Dollars | 0.0000000000 | |
| 96 | 0.1580344119 | 0.40 ↑ % | -1.62 ↓ % | -14.20 ↓ % | 360.77 Million Dollars | 36.58 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4429 | -1.86 ↓ % | -6.89 ↓ % | -4.02 ↓ % | 360.72 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 18.12 | 6.41 ↑ % | 36.15 ↑ % | 46.46 ↑ % | 355.16 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1949300236 | 2.46 ↑ % | 2.10 ↑ % | 29.52 ↑ % | 350.87 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2349431104 | 0.71 ↑ % | -7.39 ↓ % | -16.83 ↓ % | 343.97 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
