Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,697.42 | -0.82 ↓ % | -1.67 ↓ % | -4.07 ↓ % | 1,394.04 Billion Dollars | 42.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.78 | -1.29 ↓ % | -0.61 ↓ % | -3.37 ↓ % | 247.63 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 183.98 Billion Dollars | 80.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.60 | -0.62 ↓ % | 0.12 ↑ % | -1.06 ↓ % | 88.58 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3765 | -0.84 ↓ % | -1.38 ↓ % | -3.92 ↓ % | 84.28 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.86 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.04 | -1.46 ↓ % | -0.72 ↓ % | -5.52 ↓ % | 49.14 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894225729 | 0.19 ↑ % | -0.09 ↓ % | 2.27 ↑ % | 27.42 Billion Dollars | 486.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943110823 | -0.77 ↓ % | 0.79 ↑ % | -1.11 ↓ % | 14.47 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.12 | -1.99 ↓ % | 1.33 ↑ % | 17.09 ↑ % | 9.55 Billion Dollars | 454.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2597261957 | -1.19 ↓ % | -1.81 ↓ % | -5.79 ↓ % | 9.37 Billion Dollars | 393.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.77 | -1.14 ↓ % | -0.19 ↓ % | -1.76 ↓ % | 9.10 Billion Dollars | 244.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.07 ↑ % | -1.00 ↓ % | 0.88 ↑ % | 8.36 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.19 | 0.06 ↑ % | 0.59 ↑ % | -4.24 ↓ % | 6.52 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.965 | -0.69 ↓ % | -1.39 ↓ % | -4.55 ↓ % | 6.35 Billion Dollars | 627.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470219994 | -1.14 ↓ % | -0.55 ↓ % | -3.92 ↓ % | 5.59 Billion Dollars | 400.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 222.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1585674202 | -0.90 ↓ % | -1.36 ↓ % | -0.96 ↓ % | 5.23 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | -0.55 ↓ % | -1.33 ↓ % | -4.02 ↓ % | 4.17 Billion Dollars | 287.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.515 | -0.95 ↓ % | -2.13 ↓ % | 0.32 ↑ % | 4.11 Billion Dollars | 255.41 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938274500 | -1.36 ↓ % | -1.52 ↓ % | -6.93 ↓ % | 4.06 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9664 | -1.85 ↓ % | -1.28 ↓ % | -0.27 ↓ % | 3.77 Billion Dollars | 477.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059014 | -1.07 ↓ % | 1.45 ↑ % | 4.49 ↑ % | 3.48 Billion Dollars | 155.52 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.22 | -2.26 ↓ % | -3.59 ↓ % | -11.22 ↓ % | 3.43 Billion Dollars | 299.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3198 | -1.02 ↓ % | 1.00 ↑ % | -5.23 ↓ % | 3.24 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752740578 | -0.58 ↓ % | -0.96 ↓ % | -3.48 ↓ % | 3.09 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,115.33 | -0.27 ↓ % | -0.66 ↓ % | 0.46 ↑ % | 2.89 Billion Dollars | 348.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0999499108 | -1.01 ↓ % | -2.71 ↓ % | -4.46 ↓ % | 2.76 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,152.26 | -0.25 ↓ % | -0.72 ↓ % | 0.47 ↑ % | 2.58 Billion Dollars | 255.47 Million Dollars | 0.0000000000 |
| 33 | Pi (PI) | 0.2581445492 | 1.36 ↑ % | 8.90 ↑ % | 32.85 ↑ % | 2.49 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.4903 | -0.77 ↓ % | -3.18 ↓ % | -2.97 ↓ % | 2.49 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.869 | -1.11 ↓ % | -1.93 ↓ % | -5.03 ↓ % | 2.45 Billion Dollars | 197.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7093 | -0.23 ↓ % | 1.23 ↑ % | -2.36 ↓ % | 2.32 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 207.82 | -3.27 ↓ % | 4.32 ↑ % | 7.44 ↑ % | 2.24 Billion Dollars | 195.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.78 | -0.38 ↓ % | -0.66 ↓ % | -11.29 ↓ % | 1.99 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4786 | 1.59 ↑ % | 3.80 ↑ % | 3.67 ↑ % | 1.89 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0808713376 | -0.08 ↓ % | 6.24 ↑ % | 3.33 ↑ % | 1.86 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7051 | -1.60 ↓ % | 0.93 ↑ % | -4.26 ↓ % | 1.75 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3105 | -0.95 ↓ % | 0.10 ↑ % | 0.87 ↑ % | 1.69 Billion Dollars | 204.64 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.68 | -2.05 ↓ % | -4.74 ↓ % | -9.09 ↓ % | 1.66 Billion Dollars | 266.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | 0.07 ↑ % | -0.46 ↓ % | -3.58 ↓ % | 1.52 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.625 | -0.03 ↓ % | -4.08 ↓ % | 2.31 ↑ % | 1.44 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032776 | -1.58 ↓ % | -2.62 ↓ % | -7.03 ↓ % | 1.36 Billion Dollars | 291.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.134 | -1.09 ↓ % | -2.91 ↓ % | -7.65 ↓ % | 1.27 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2534987799 | -1.44 ↓ % | -2.30 ↓ % | -5.93 ↓ % | 1.23 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.961 | -0.83 ↓ % | -1.42 ↓ % | -1.02 ↓ % | 1.05 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0972878049 | -0.89 ↓ % | -0.36 ↓ % | -5.99 ↓ % | 1.03 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3499382710 | -2.58 ↓ % | -3.33 ↓ % | -15.82 ↓ % | 1.02 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.07 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8170 | -0.51 ↓ % | -0.62 ↓ % | -3.56 ↓ % | 903.74 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034266787 | -1.40 ↓ % | -2.43 ↓ % | -11.31 ↓ % | 878.32 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302069101 | -0.86 ↓ % | -1.47 ↓ % | -3.49 ↓ % | 823.90 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0491227075 | 4.62 ↑ % | -6.89 ↓ % | -19.78 ↓ % | 815.80 Million Dollars | 125.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5712 | -2.32 ↓ % | 1.60 ↑ % | 11.73 ↑ % | 815.03 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.008 | -0.41 ↓ % | -0.61 ↓ % | -4.59 ↓ % | 807.20 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9631 | -0.57 ↓ % | -0.90 ↓ % | -0.52 ↓ % | 790.31 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857411273 | -1.01 ↓ % | -1.52 ↓ % | -3.58 ↓ % | 762.12 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088910691 | -0.69 ↓ % | -1.20 ↓ % | -4.87 ↓ % | 757.01 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.14 | -1.49 ↓ % | -1.16 ↓ % | -6.87 ↓ % | 750.18 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9114 | -1.05 ↓ % | -5.25 ↓ % | -10.08 ↓ % | 712.34 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020247137 | -2.45 ↓ % | -0.95 ↓ % | -2.34 ↓ % | 672.40 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0330281663 | -0.06 ↓ % | 2.27 ↑ % | -6.62 ↓ % | 658.49 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8573 | -1.15 ↓ % | -5.02 ↓ % | -17.33 ↓ % | 652.61 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.731 | -2.11 ↓ % | -7.53 ↓ % | -18.50 ↓ % | 635.04 Million Dollars | 123.43 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9967 | -2.43 ↓ % | -4.05 ↓ % | 2.70 ↑ % | 607.91 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070257776 | -0.92 ↓ % | -1.88 ↓ % | -5.72 ↓ % | 604.11 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0980449516 | -1.32 ↓ % | -3.91 ↓ % | -6.94 ↓ % | 582.30 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0279042480 | -0.45 ↓ % | -1.45 ↓ % | -1.42 ↓ % | 580.48 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8994 | -0.94 ↓ % | -1.30 ↓ % | 1.22 ↑ % | 581.16 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1610355065 | -1.20 ↓ % | -3.34 ↓ % | -16.60 ↓ % | 563.20 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058684 | -1.95 ↓ % | -3.04 ↓ % | -5.70 ↓ % | 516.39 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.45 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.38 | 0.42 ↑ % | -4.25 ↓ % | -13.55 ↓ % | 474.17 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527648710 | -0.68 ↓ % | 0.57 ↑ % | 9.15 ↑ % | 465.13 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7008 | -2.31 ↓ % | -1.32 ↓ % | -5.78 ↓ % | 459.96 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3838 | -0.48 ↓ % | 0.02 ↑ % | -1.32 ↓ % | 456.66 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2510122873 | -0.92 ↓ % | -2.86 ↓ % | -6.87 ↓ % | 455.49 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2522169511 | 0.57 ↑ % | -6.28 ↓ % | -7.18 ↓ % | 453.99 Million Dollars | 110.96 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1528 | -0.06 ↓ % | -0.57 ↓ % | -0.62 ↓ % | 448.40 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069699820 | -1.75 ↓ % | -2.85 ↓ % | -5.13 ↓ % | 438.14 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628780812 | -1.07 ↓ % | -0.46 ↓ % | -8.74 ↓ % | 423.38 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5652 | -0.40 ↓ % | -2.51 ↓ % | 1.04 ↑ % | 420.57 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.28 | -1.69 ↓ % | -0.45 ↓ % | -7.83 ↓ % | 407.43 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3592155480 | -1.15 ↓ % | -2.07 ↓ % | -7.57 ↓ % | 387.32 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372868824 | -0.73 ↓ % | -3.37 ↓ % | -3.11 ↓ % | 384.98 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 374.88 Million Dollars | 358.87 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.320 | -0.45 ↓ % | -0.06 ↓ % | 20.38 ↑ % | 361.77 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.35 | -0.81 ↓ % | 22.22 ↑ % | 21.10 ↑ % | 359.69 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 95 | 0.1588517838 | -1.44 ↓ % | -1.16 ↓ % | 1.90 ↑ % | 359.06 Million Dollars | 99.50 Million Dollars | 0.0000000000 | |
| 96 | pippin (PIPPIN) | 0.3460151263 | -2.63 ↓ % | -0.89 ↓ % | -3.13 ↓ % | 346.01 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2306508455 | -0.71 ↓ % | -4.89 ↓ % | -9.81 ↓ % | 339.81 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 98 | 0.1349227497 | -2.32 ↓ % | 1.96 ↑ % | -5.39 ↓ % | 339.48 Million Dollars | 62.62 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.51 | -0.24 ↓ % | 0.58 ↑ % | -4.43 ↓ % | 339.18 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539098975 | -1.01 ↓ % | -2.62 ↓ % | -1.25 ↓ % | 337.77 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
