Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,281.40 | 0.06 ↑ % | 1.94 ↑ % | 0.87 ↑ % | 1,863.33 Billion Dollars | 41.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,178.91 | 0.08 ↑ % | 2.35 ↑ % | -2.15 ↓ % | 383.68 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.82 Billion Dollars | 88.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.093 | -0.02 ↓ % | 0.96 ↑ % | -8.00 ↓ % | 127.07 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 919.63 | 0.10 ↑ % | 1.77 ↑ % | 1.30 ↑ % | 126.66 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.93 | -0.38 ↓ % | 0.52 ↑ % | 3.34 ↑ % | 80.78 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.39 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019397123 | 0.28 ↑ % | 1.12 ↑ % | 3.28 ↑ % | 28.60 Billion Dollars | 559.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1425711377 | 0.12 ↑ % | 3.22 ↑ % | -2.41 ↓ % | 24.00 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4070734123 | -0.05 ↓ % | 3.34 ↑ % | -0.71 ↓ % | 14.64 Billion Dollars | 631.45 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 665.15 | -1.37 ↓ % | 13.67 ↑ % | 50.87 ↑ % | 12.27 Billion Dollars | 503.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.39 | -0.61 ↓ % | -0.51 ↓ % | -3.13 ↓ % | 12.24 Billion Dollars | 642.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | 0.11 ↑ % | 3.10 ↑ % | -1.50 ↓ % | 9.63 Billion Dollars | 375.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.056 | 0.13 ↑ % | 0.22 ↑ % | 1.71 ↑ % | 8.35 Billion Dollars | 751.77 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.57 | 0.33 ↑ % | 4.12 ↑ % | -10.06 ↓ % | 8.34 Billion Dollars | 204.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2307804679 | 0.10 ↑ % | 4.40 ↑ % | -3.74 ↓ % | 7.48 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8255 | -0.65 ↓ % | 1.87 ↑ % | -1.51 ↓ % | 6.92 Billion Dollars | 752.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.34 | 0.27 ↑ % | -2.73 ↓ % | -23.12 ↓ % | 6.42 Billion Dollars | 658.81 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.42 Billion Dollars | 160.89 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | 0.06 ↑ % | 5.48 ↑ % | 0.14 ↑ % | 6.25 Billion Dollars | 502.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.98 | -0.42 ↓ % | 0.57 ↑ % | -6.86 ↓ % | 5.91 Billion Dollars | 741.14 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1448786857 | -1.74 ↓ % | 1.62 ↑ % | 2.44 ↑ % | 5.41 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087989 | 0.06 ↑ % | 3.57 ↑ % | -1.77 ↓ % | 5.18 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1197495225 | -0.48 ↓ % | 3.44 ↑ % | -6.09 ↓ % | 5.12 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1792885232 | 0.55 ↑ % | 7.13 ↑ % | 3.94 ↑ % | 4.79 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7588 | 0.45 ↑ % | 1.40 ↑ % | -6.30 ↓ % | 4.26 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009914765 | -0.05 ↓ % | 1.10 ↑ % | -6.00 ↓ % | 3.90 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.245 | -2.61 ↓ % | 8.41 ↑ % | 3.10 ↑ % | 3.72 Billion Dollars | 233.18 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.565 | -0.09 ↓ % | 3.90 ↑ % | -7.24 ↓ % | 3.53 Billion Dollars | 193.27 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9602 | 0.04 ↑ % | 0.64 ↑ % | -11.90 ↓ % | 3.12 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.33 | 0.57 ↑ % | 1.50 ↑ % | 0.41 ↑ % | 3.03 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.85 | 0.43 ↑ % | 5.25 ↑ % | 1.19 ↑ % | 2.65 Billion Dollars | 389.29 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060440 | -0.28 ↓ % | 2.93 ↑ % | -7.24 ↓ % | 2.54 Billion Dollars | 556.07 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.569 | -0.04 ↓ % | 1.31 ↑ % | 0.01 ↑ % | 2.50 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.98 | 0.47 ↑ % | 4.25 ↑ % | 1.97 ↑ % | 2.44 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8308 | 1.12 ↑ % | 7.63 ↑ % | 2.80 ↑ % | 2.35 Billion Dollars | 264.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6344 | 0.36 ↑ % | -2.49 ↓ % | 0.38 ↑ % | 2.05 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.04 | -0.58 ↓ % | 5.66 ↑ % | -0.18 ↓ % | 2.02 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.539 | -2.01 ↓ % | 12.34 ↑ % | 6.90 ↑ % | 1.94 Billion Dollars | 203.01 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.23 | 0.12 ↑ % | -0.17 ↓ % | 2.75 ↑ % | 1.88 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7180 | 0.58 ↑ % | 4.00 ↑ % | -6.00 ↓ % | 1.79 Billion Dollars | 186.89 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2231387616 | -0.39 ↓ % | 1.10 ↑ % | -9.96 ↓ % | 1.78 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,616.27 | 0.13 ↑ % | -0.13 ↓ % | 2.54 ↑ % | 1.77 Billion Dollars | 169.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075408357 | -0.18 ↓ % | 0.30 ↑ % | -1.62 ↓ % | 1.74 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1563126063 | -0.50 ↓ % | 1.79 ↑ % | 23.11 ↑ % | 1.65 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6042 | 0.18 ↑ % | 6.59 ↑ % | -3.28 ↓ % | 1.65 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.195 | 0.60 ↑ % | 3.29 ↑ % | 31.88 ↑ % | 1.56 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.29 | 0.11 ↑ % | 3.56 ↑ % | -2.17 ↓ % | 1.49 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9523 | -0.88 ↓ % | 10.17 ↑ % | 2.54 ↑ % | 1.49 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.076 | 2.32 ↑ % | 48.27 ↑ % | 99.27 ↑ % | 1.42 Billion Dollars | 558.77 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592159938 | 0.57 ↑ % | 6.37 ↑ % | -6.19 ↓ % | 1.36 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.12 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479245907 | 0.68 ↑ % | 2.92 ↑ % | -5.59 ↓ % | 1.30 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4067471187 | 0.09 ↑ % | 3.36 ↑ % | -9.14 ↓ % | 1.28 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.617 | -1.02 ↓ % | 2.93 ↑ % | 7.46 ↑ % | 1.28 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.381 | 0.29 ↑ % | -2.12 ↓ % | -2.17 ↓ % | 1.24 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2153728412 | 0.15 ↑ % | 5.95 ↑ % | -1.01 ↓ % | 1.23 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1362772900 | -0.02 ↓ % | 3.70 ↑ % | -2.40 ↓ % | 1.21 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.34 | 0.19 ↑ % | 0.77 ↑ % | -1.78 ↓ % | 1.19 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5607 | -0.53 ↓ % | 6.06 ↑ % | -0.66 ↓ % | 1.15 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.555 | 0.50 ↑ % | 3.40 ↑ % | 2.15 ↑ % | 1.11 Billion Dollars | 202.19 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0660802670 | 0.08 ↑ % | -1.17 ↓ % | -13.37 ↓ % | 1.10 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119815955 | 0.05 ↑ % | 4.56 ↑ % | -4.68 ↓ % | 1.03 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107477 | 0.17 ↑ % | 3.67 ↑ % | -8.98 ↓ % | 945.74 Million Dollars | 146.74 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.07 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 943.40 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0113900877 | 0.12 ↑ % | 2.97 ↑ % | -8.39 ↓ % | 942.42 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026045464 | 0.13 ↑ % | 0.57 ↑ % | 6.96 ↑ % | 922.01 Million Dollars | 278.40 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.86 | 0.30 ↑ % | 3.91 ↑ % | -2.58 ↓ % | 915.85 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461162183 | -0.32 ↓ % | -1.94 ↓ % | -11.91 ↓ % | 880.10 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1248395351 | 0.17 ↑ % | 3.85 ↑ % | -3.59 ↓ % | 810.35 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0125831158 | 0.51 ↑ % | 4.83 ↑ % | -0.72 ↓ % | 790.98 Million Dollars | 205.78 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3955360234 | -0.54 ↓ % | 0.34 ↑ % | 7.99 ↑ % | 717.74 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 56.27 | 0.16 ↑ % | 48.39 ↑ % | 27.20 ↑ % | 706.24 Million Dollars | 825.90 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2178442460 | 0.21 ↑ % | 3.57 ↑ % | -3.29 ↓ % | 695.01 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3512945990 | 0.64 ↑ % | 11.72 ↑ % | 8.84 ↑ % | 682.95 Million Dollars | 127.90 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9988 | 0.42 ↑ % | 2.50 ↑ % | -1.29 ↓ % | 669.10 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0106 | 0.22 ↑ % | -1.66 ↓ % | -8.97 ↓ % | 663.13 Million Dollars | 148.18 Million Dollars | 0.0000000000 |
| 82 | 0.2860908157 | -0.05 ↓ % | -0.59 ↓ % | -2.45 ↓ % | 661.48 Million Dollars | 80.19 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5881 | 0.21 ↑ % | 3.66 ↑ % | 0.21 ↑ % | 630.44 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9751 | 0.13 ↑ % | 0.95 ↑ % | -0.49 ↓ % | 630.04 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4226286535 | 0.76 ↑ % | 7.68 ↑ % | 0.33 ↑ % | 614.87 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2839643302 | -0.13 ↓ % | 6.98 ↑ % | -1.71 ↓ % | 564.80 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6043 | -0.78 ↓ % | 3.18 ↑ % | -2.72 ↓ % | 562.60 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.467 | -0.71 ↓ % | 7.75 ↑ % | -0.60 ↓ % | 546.55 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0533530435 | -0.01 ↓ % | 8.96 ↑ % | 23.73 ↑ % | 544.99 Million Dollars | 179.40 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6318 | 0.39 ↑ % | 2.68 ↑ % | -2.94 ↓ % | 534.82 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.118 | -0.86 ↓ % | -7.21 ↓ % | -31.47 ↓ % | 529.57 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5742 | -0.05 ↓ % | -0.08 ↓ % | -2.90 ↓ % | 522.88 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5957 | -0.03 ↓ % | 10.32 ↑ % | 2.77 ↑ % | 516.10 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3430 | 1.41 ↑ % | 4.16 ↑ % | 7.22 ↑ % | 508.18 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7746 | 0.29 ↑ % | 5.68 ↑ % | -2.38 ↓ % | 507.17 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000523026 | -0.07 ↓ % | 2.14 ↑ % | -7.65 ↓ % | 498.95 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 494.36 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 494.16 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 459.67 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429534648 | 0.08 ↑ % | 2.09 ↑ % | 3.35 ↑ % | 458.49 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
