Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,801.63 | -0.77 ↓ % | -1.35 ↓ % | -7.21 ↓ % | 1,774.19 Billion Dollars | 46.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.12 | -1.36 ↓ % | -2.06 ↓ % | -11.88 ↓ % | 353.17 Billion Dollars | 30.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.10 ↓ % | -0.01 ↓ % | 186.76 Billion Dollars | 101.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.89 | -0.38 ↓ % | -0.67 ↓ % | -5.45 ↓ % | 120.26 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9079 | -0.99 ↓ % | -1.59 ↓ % | -8.35 ↓ % | 115.98 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.05 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 73.76 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.37 | -1.28 ↓ % | -1.76 ↓ % | -10.46 ↓ % | 72.18 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998272551 | 0.01 ↑ % | 0.37 ↑ % | -2.49 ↓ % | 28.40 Billion Dollars | 683.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238300058 | -0.98 ↓ % | -1.14 ↓ % | -12.34 ↓ % | 20.86 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3569917160 | -1.04 ↓ % | -0.69 ↓ % | -10.21 ↓ % | 12.86 Billion Dollars | 617.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.41 | -0.28 ↓ % | 0.43 ↑ % | -1.09 ↓ % | 11.84 Billion Dollars | 379.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.18 | 1.48 ↑ % | -1.25 ↓ % | -27.57 ↓ % | 9.37 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | -1.08 ↓ % | -1.41 ↓ % | -11.98 ↓ % | 8.64 Billion Dollars | 478.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.976 | -0.04 ↓ % | 2.11 ↑ % | 1.00 ↑ % | 8.27 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2105623028 | -0.72 ↓ % | -1.26 ↓ % | -8.03 ↓ % | 6.83 Billion Dollars | 171.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.57 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.27 | -1.31 ↓ % | 0.28 ↑ % | -13.67 ↓ % | 6.42 Billion Dollars | 221.26 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.59 | -0.70 ↓ % | -2.60 ↓ % | -13.18 ↓ % | 5.92 Billion Dollars | 490.24 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1507671974 | 2.40 ↑ % | 3.07 ↑ % | 17.19 ↑ % | 5.65 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4913 | -0.75 ↓ % | -1.11 ↓ % | -16.65 ↓ % | 5.66 Billion Dollars | 905.65 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -1.14 ↓ % | -1.55 ↓ % | -13.44 ↓ % | 5.23 Billion Dollars | 351.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.60 | -0.94 ↓ % | -1.66 ↓ % | -8.45 ↓ % | 5.19 Billion Dollars | 465.92 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1724206090 | 0.68 ↑ % | 1.68 ↑ % | 1.94 ↑ % | 4.61 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1073227000 | -0.95 ↓ % | -2.02 ↓ % | -10.26 ↓ % | 4.59 Billion Dollars | 187.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077740 | -0.91 ↓ % | -1.94 ↓ % | -7.60 ↓ % | 4.58 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 3.75 Billion Dollars | 154.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5369 | -0.62 ↓ % | -2.42 ↓ % | -11.91 ↓ % | 3.73 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0905280488 | -1.12 ↓ % | -1.68 ↓ % | -10.20 ↓ % | 3.60 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.18 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9154 | -1.17 ↓ % | -2.00 ↓ % | -11.15 ↓ % | 3.18 Billion Dollars | 130.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.809 | -1.13 ↓ % | -2.66 ↓ % | -10.41 ↓ % | 3.05 Billion Dollars | 175.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8737 | -0.34 ↓ % | -1.24 ↓ % | -9.02 ↓ % | 2.84 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.648 | -0.22 ↓ % | 0.57 ↑ % | -1.95 ↓ % | 2.55 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.78 | -0.75 ↓ % | -0.71 ↓ % | -15.78 ↓ % | 2.51 Billion Dollars | 169.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.10 | -1.17 ↓ % | -1.30 ↓ % | -9.49 ↓ % | 2.39 Billion Dollars | 369.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.51 | -0.39 ↓ % | -2.21 ↓ % | -10.61 ↓ % | 2.15 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,861.85 | 0.46 ↑ % | 0.44 ↑ % | 5.65 ↑ % | 2.14 Billion Dollars | 275.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6454 | 1.71 ↑ % | 0.90 ↑ % | 2.92 ↑ % | 2.07 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048870 | -0.67 ↓ % | -3.30 ↓ % | -17.18 ↓ % | 2.02 Billion Dollars | 582.26 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.627 | -0.63 ↓ % | -1.69 ↓ % | -14.20 ↓ % | 1.99 Billion Dollars | 123.04 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,875.02 | 0.41 ↑ % | 0.23 ↑ % | 5.56 ↑ % | 1.95 Billion Dollars | 418.11 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5075 | -0.94 ↓ % | -2.31 ↓ % | -13.37 ↓ % | 1.94 Billion Dollars | 161.74 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.48 | -0.55 ↓ % | -1.60 ↓ % | -10.21 ↓ % | 1.78 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3361537193 | -1.22 ↓ % | -0.10 ↓ % | -12.09 ↓ % | 1.64 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6038 | -0.84 ↓ % | -1.01 ↓ % | -16.54 ↓ % | 1.55 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1837113018 | -0.70 ↓ % | 0.86 ↑ % | -11.18 ↓ % | 1.54 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0660006074 | -0.81 ↓ % | 4.76 ↑ % | 11.41 ↑ % | 1.52 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.656 | -1.21 ↓ % | -6.89 ↓ % | 3.17 ↑ % | 1.42 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | -1.42 ↓ % | -0.34 ↓ % | -8.04 ↓ % | 1.40 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1735163726 | -1.19 ↓ % | -2.87 ↓ % | -23.28 ↓ % | 1.38 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1305550351 | -0.78 ↓ % | -4.30 ↓ % | -14.18 ↓ % | 1.38 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.16 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 235.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4689997791 | -1.05 ↓ % | -2.78 ↓ % | -18.30 ↓ % | 1.29 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5295 | -1.28 ↓ % | -2.84 ↓ % | -17.47 ↓ % | 1.17 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.340 | -0.94 ↓ % | -2.59 ↓ % | -5.09 ↓ % | 1.14 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.855 | -0.41 ↓ % | -0.01 ↓ % | -5.64 ↓ % | 1.14 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.08 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401712903 | -0.43 ↓ % | -2.61 ↓ % | -13.46 ↓ % | 1.09 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9920 | -0.94 ↓ % | -4.93 ↓ % | -10.06 ↓ % | 1.03 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1165092643 | -0.62 ↓ % | -2.62 ↓ % | -11.03 ↓ % | 1.03 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1759617391 | -1.66 ↓ % | -5.92 ↓ % | -16.62 ↓ % | 1.03 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3194 | -1.23 ↓ % | -1.66 ↓ % | -13.37 ↓ % | 974.57 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.63 | 0.09 ↑ % | 1.84 ↑ % | 7.63 ↑ % | 973.40 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.842 | -0.25 ↓ % | -1.42 ↓ % | -10.51 ↓ % | 968.34 Million Dollars | 207.32 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571966459 | -1.24 ↓ % | -6.91 ↓ % | -6.65 ↓ % | 949.89 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024841235 | -1.68 ↓ % | -2.88 ↓ % | -11.34 ↓ % | 879.38 Million Dollars | 214.13 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102011740 | -0.67 ↓ % | -2.22 ↓ % | -12.48 ↓ % | 877.15 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.427 | -1.23 ↓ % | 2.28 ↑ % | -3.54 ↓ % | 847.10 Million Dollars | 214.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100675557 | -0.15 ↓ % | 0.02 ↑ % | -10.60 ↓ % | 835.28 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.05 | -0.45 ↓ % | -5.73 ↓ % | -18.27 ↓ % | 817.50 Million Dollars | 278.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089039 | -0.89 ↓ % | -2.36 ↓ % | -15.03 ↓ % | 783.50 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0395059310 | -1.31 ↓ % | -1.79 ↓ % | -12.54 ↓ % | 754.00 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1064940026 | -1.05 ↓ % | -0.95 ↓ % | -11.86 ↓ % | 704.16 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9191 | -1.33 ↓ % | -0.38 ↓ % | -9.50 ↓ % | 641.13 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9129 | -0.28 ↓ % | -2.94 ↓ % | 18.23 ↑ % | 639.14 Million Dollars | 118.72 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 629.20 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5788 | 0.27 ↑ % | -2.24 ↓ % | 0.02 ↑ % | 620.99 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097502597 | -1.06 ↓ % | -3.79 ↓ % | -21.07 ↓ % | 612.91 Million Dollars | 167.39 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1903355440 | -1.18 ↓ % | -3.60 ↓ % | -14.39 ↓ % | 607.25 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9195 | -1.14 ↓ % | -0.83 ↓ % | -4.56 ↓ % | 594.12 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3051969999 | -1.41 ↓ % | -1.75 ↓ % | -11.30 ↓ % | 593.33 Million Dollars | 105.28 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3131438301 | -0.87 ↓ % | 0.16 ↑ % | -15.68 ↓ % | 568.23 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 85 | 0.2348546981 | -1.22 ↓ % | -3.79 ↓ % | -15.29 ↓ % | 540.76 Million Dollars | 65.35 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8172 | -1.29 ↓ % | -2.90 ↓ % | -18.93 ↓ % | 536.22 Million Dollars | 153.10 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3577735994 | -1.16 ↓ % | -4.56 ↓ % | -14.85 ↓ % | 521.68 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0509067431 | -1.40 ↓ % | -1.38 ↓ % | -8.33 ↓ % | 520.87 Million Dollars | 119.14 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 505.83 Million Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2439326136 | -2.07 ↓ % | -0.07 ↓ % | -9.35 ↓ % | 485.18 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.539 | -1.07 ↓ % | -3.45 ↓ % | -12.89 ↓ % | 453.81 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1734 | -1.38 ↓ % | 1.74 ↑ % | -16.02 ↓ % | 444.01 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1266766558 | 0.62 ↑ % | 1.79 ↑ % | -3.57 ↓ % | 439.75 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7583 | -0.53 ↓ % | 3.20 ↑ % | -8.18 ↓ % | 439.56 Million Dollars | 123.00 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5187 | -1.27 ↓ % | -2.75 ↓ % | -16.71 ↓ % | 439.09 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4723314644 | -1.40 ↓ % | -0.55 ↓ % | -16.88 ↓ % | 431.30 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1561953667 | -0.01 ↓ % | 7.89 ↑ % | 29.32 ↑ % | 416.62 Million Dollars | 264.55 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042580858 | 0.13 ↑ % | 0.49 ↑ % | -3.14 ↓ % | 414.86 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5931 | -1.34 ↓ % | -3.72 ↓ % | -20.32 ↓ % | 414.83 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
