Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,593.80 | 0.01 ↑ % | -2.71 ↓ % | -3.23 ↓ % | 1,311.59 Billion Dollars | 40.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,926.29 | 0.15 ↑ % | -5.08 ↓ % | -2.32 ↓ % | 232.49 Billion Dollars | 20.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 183.54 Billion Dollars | 80.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.42 | 0.12 ↑ % | -1.86 ↓ % | -2.66 ↓ % | 83.37 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3519 | -0.07 ↓ % | -3.08 ↓ % | -5.07 ↓ % | 82.49 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.23 Billion Dollars | 11.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.41 | -0.22 ↓ % | -5.39 ↓ % | -3.66 ↓ % | 46.32 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827250851 | 0.03 ↑ % | -1.11 ↓ % | -1.07 ↓ % | 26.78 Billion Dollars | 476.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931089478 | -0.14 ↓ % | -3.71 ↓ % | -7.36 ↓ % | 15.73 Billion Dollars | 965.90 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2762989299 | -0.01 ↓ % | -3.31 ↓ % | -2.79 ↓ % | 9.97 Billion Dollars | 495.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.95 | -0.21 ↓ % | -3.83 ↓ % | -17.41 ↓ % | 9.24 Billion Dollars | 365.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.800 | 0.04 ↑ % | 0.40 ↑ % | 1.22 ↑ % | 8.11 Billion Dollars | 853.21 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.26 | 0.52 ↑ % | -3.47 ↓ % | -9.09 ↓ % | 7.04 Billion Dollars | 257.17 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1694890339 | -0.18 ↓ % | -1.93 ↓ % | 2.99 ↑ % | 6.41 Billion Dollars | 508.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.691 | 0.02 ↑ % | -4.29 ↓ % | -2.65 ↓ % | 6.15 Billion Dollars | 332.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.72 | -0.27 ↓ % | -3.16 ↓ % | -0.48 ↓ % | 6.12 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574553878 | -0.02 ↓ % | -2.58 ↓ % | -2.63 ↓ % | 5.19 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.71 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998725917 | 0.33 ↑ % | -2.40 ↓ % | 0.00 ↑ % | 4.29 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.19 Billion Dollars | 125.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.05 | 0.03 ↑ % | -2.03 ↓ % | -1.96 ↓ % | 4.16 Billion Dollars | 317.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.901 | 0.06 ↑ % | -3.83 ↓ % | -2.56 ↓ % | 3.84 Billion Dollars | 321.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.72 | 0.05 ↑ % | -8.65 ↓ % | -16.11 ↓ % | 3.60 Billion Dollars | 262.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8972 | -0.09 ↓ % | -3.44 ↓ % | -6.07 ↓ % | 3.45 Billion Dollars | 642.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057668 | 0.09 ↑ % | -3.07 ↓ % | -9.71 ↓ % | 3.40 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2850 | -0.31 ↓ % | -0.13 ↓ % | -4.13 ↓ % | 3.15 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754173599 | -0.13 ↓ % | -2.39 ↓ % | -4.02 ↓ % | 3.10 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1109786449 | -0.19 ↓ % | -3.91 ↓ % | -5.50 ↓ % | 3.07 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,258.34 | 0.23 ↑ % | 1.73 ↑ % | 3.52 ↑ % | 2.74 Billion Dollars | 416.23 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6193 | -0.53 ↓ % | 2.84 ↑ % | 20.99 ↑ % | 2.70 Billion Dollars | 343.66 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,286.68 | 0.21 ↑ % | 1.69 ↑ % | 3.47 ↑ % | 2.50 Billion Dollars | 431.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.717 | -0.85 ↓ % | -3.47 ↓ % | 7.48 ↑ % | 2.36 Billion Dollars | 174.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6319 | 0.25 ↑ % | -1.26 ↓ % | 1.09 ↑ % | 2.06 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.22 | -0.10 ↓ % | -4.76 ↓ % | -2.52 ↓ % | 1.87 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4316 | -0.20 ↓ % | -0.93 ↓ % | 6.89 ↑ % | 1.82 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.31 ↑ % | 1.77 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.04 | -0.35 ↓ % | -2.01 ↓ % | -4.38 ↓ % | 1.72 Billion Dollars | 363.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6932 | 0.50 ↑ % | -1.44 ↓ % | -3.69 ↓ % | 1.72 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.04 | -0.40 ↓ % | -2.16 ↓ % | -4.34 ↓ % | 1.60 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1701712052 | -0.31 ↓ % | 2.43 ↑ % | -3.99 ↓ % | 1.59 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0671404869 | 0.08 ↑ % | -2.85 ↓ % | 4.44 ↑ % | 1.55 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036777 | -0.01 ↓ % | -3.63 ↓ % | -13.00 ↓ % | 1.52 Billion Dollars | 386.16 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.168 | -0.02 ↓ % | -2.15 ↓ % | -7.26 ↓ % | 1.52 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0814 | -0.71 ↓ % | -3.20 ↓ % | 3.31 ↑ % | 1.39 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.493 | 0.14 ↑ % | 4.48 ↑ % | 13.37 ↑ % | 1.37 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.612 | -0.12 ↓ % | -2.52 ↓ % | -0.77 ↓ % | 1.34 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2560518341 | 0.12 ↑ % | -3.38 ↓ % | -4.12 ↓ % | 1.25 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1082455822 | -0.34 ↓ % | -1.75 ↓ % | 2.72 ↑ % | 1.15 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3875980364 | -0.26 ↓ % | -2.77 ↓ % | -0.20 ↓ % | 1.12 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.348 | 0.27 ↑ % | -2.70 ↓ % | -1.11 ↓ % | 1.10 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0577365076 | 0.05 ↑ % | -3.96 ↓ % | -4.73 ↓ % | 958.85 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8405 | -0.36 ↓ % | -2.23 ↓ % | -21.47 ↓ % | 911.37 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1017670053 | -0.03 ↓ % | -3.24 ↓ % | -8.09 ↓ % | 837.03 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297745450 | -0.30 ↓ % | -5.20 ↓ % | -4.41 ↓ % | 811.07 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.950 | 0.06 ↑ % | -2.08 ↓ % | -2.61 ↓ % | 800.49 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092743376 | -0.70 ↓ % | -2.43 ↓ % | -0.94 ↓ % | 788.07 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.369 | -0.08 ↓ % | -2.51 ↓ % | -5.28 ↓ % | 783.19 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.77 | 0.12 ↑ % | 0.17 ↑ % | -4.09 ↓ % | 769.87 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860084620 | -0.24 ↓ % | -2.77 ↓ % | -4.89 ↓ % | 764.23 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9888 | -0.05 ↓ % | -2.65 ↓ % | 3.76 ↑ % | 746.35 Million Dollars | 114.08 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4080 | -0.42 ↓ % | -1.69 ↓ % | -5.82 ↓ % | 730.38 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9352 | -0.44 ↓ % | -2.12 ↓ % | 6.58 ↑ % | 729.53 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8170 | 1.36 ↑ % | -2.51 ↓ % | 16.66 ↑ % | 709.68 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338262399 | -0.29 ↓ % | -2.69 ↓ % | -3.24 ↓ % | 674.31 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 664.88 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0360328708 | 0.42 ↑ % | 2.02 ↑ % | 19.89 ↑ % | 634.18 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017871599 | 0.50 ↑ % | 2.07 ↑ % | -14.82 ↓ % | 632.65 Million Dollars | 122.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073221139 | -0.32 ↓ % | -3.24 ↓ % | -5.70 ↓ % | 629.59 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6126 | 0.05 ↑ % | -27.08 ↓ % | 26.68 ↑ % | 612.60 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.76 | 3.09 ↑ % | 7.63 ↑ % | 42.97 ↑ % | 601.32 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0993776038 | -0.50 ↓ % | 0.30 ↑ % | 3.38 ↑ % | 590.21 Million Dollars | 200.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8501 | 0.08 ↑ % | -1.19 ↓ % | -2.52 ↓ % | 549.26 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1514991416 | -0.05 ↓ % | -1.98 ↓ % | -5.73 ↓ % | 529.85 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059039 | -0.76 ↓ % | -2.80 ↓ % | -7.45 ↓ % | 519.51 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 494.11 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6159 | -0.89 ↓ % | 3.43 ↑ % | -1.04 ↓ % | 489.06 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2568092736 | -0.68 ↓ % | -0.76 ↓ % | 0.59 ↑ % | 466.01 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1813 | -0.02 ↓ % | 0.15 ↑ % | 0.22 ↑ % | 465.02 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0686360115 | 0.01 ↑ % | -2.13 ↓ % | -3.78 ↓ % | 462.15 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6726 | -0.17 ↓ % | 1.42 ↑ % | 4.10 ↑ % | 441.45 Million Dollars | 133.75 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2894 | 0.08 ↑ % | -1.26 ↓ % | -0.54 ↓ % | 426.53 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067195348 | -0.61 ↓ % | -2.71 ↓ % | -2.35 ↓ % | 422.39 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.22 | -0.31 ↓ % | -3.00 ↓ % | -4.29 ↓ % | 418.86 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0474717317 | -0.56 ↓ % | -0.25 ↓ % | 9.26 ↑ % | 418.47 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2304753179 | -0.30 ↓ % | -10.07 ↓ % | -14.78 ↓ % | 414.86 Million Dollars | 156.12 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3813944338 | -0.29 ↓ % | -2.15 ↓ % | -2.57 ↓ % | 410.68 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.11 ↓ % | 0.03 ↑ % | 380.18 Million Dollars | 391.33 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4907867431 | -1.08 ↓ % | -4.11 ↓ % | 4.50 ↑ % | 365.18 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 93 | 0.1566042524 | -0.43 ↓ % | -2.97 ↓ % | -6.64 ↓ % | 354.08 Million Dollars | 126.27 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2408805009 | -0.39 ↓ % | -3.18 ↓ % | -2.14 ↓ % | 353.80 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0335371887 | -0.47 ↓ % | 4.91 ↑ % | -5.64 ↓ % | 345.46 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551675604 | 0.07 ↑ % | -1.41 ↓ % | -2.24 ↓ % | 345.07 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3512 | -0.06 ↓ % | -5.47 ↓ % | -8.63 ↓ % | 337.81 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003422 | -0.06 ↓ % | -5.02 ↓ % | -0.03 ↓ % | 337.74 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9560 | -0.20 ↓ % | -2.34 ↓ % | -14.39 ↓ % | 335.43 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.02 ↓ % | 0.14 ↑ % | -0.29 ↓ % | 331.35 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
