Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,106.55 | -0.17 ↓ % | -0.44 ↓ % | -1.47 ↓ % | 1,739.42 Billion Dollars | 47.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.17 | -0.08 ↓ % | -0.10 ↓ % | -1.78 ↓ % | 353.42 Billion Dollars | 27.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 186.58 Billion Dollars | 98.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.18 | -0.10 ↓ % | -1.09 ↓ % | -0.50 ↓ % | 117.24 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8472 | -0.23 ↓ % | -0.59 ↓ % | -2.70 ↓ % | 111.89 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 76.02 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.95 | 0.05 ↑ % | -0.41 ↓ % | -1.25 ↓ % | 69.19 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836355795 | 0.05 ↑ % | -0.34 ↓ % | -0.24 ↓ % | 26.86 Billion Dollars | 587.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223519029 | -0.35 ↓ % | -0.75 ↓ % | -6.84 ↓ % | 20.57 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3512512056 | -0.55 ↓ % | -3.23 ↓ % | -4.62 ↓ % | 12.62 Billion Dollars | 781.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.92 | -0.05 ↓ % | -3.47 ↓ % | 1.05 ↑ % | 11.90 Billion Dollars | 616.94 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.88 | -0.57 ↓ % | 3.74 ↑ % | 27.28 ↑ % | 8.99 Billion Dollars | 945.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.77 | 0.46 ↑ % | 2.56 ↑ % | 4.30 ↑ % | 8.75 Billion Dollars | 199.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.27 | -0.27 ↓ % | -0.65 ↓ % | -1.29 ↓ % | 8.69 Billion Dollars | 464.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 438.06 | -0.58 ↓ % | -2.71 ↓ % | -5.88 ↓ % | 8.08 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.568 | 0.11 ↑ % | 1.30 ↑ % | 3.58 ↑ % | 7.90 Billion Dollars | 775.93 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2156357433 | -0.61 ↓ % | -1.42 ↓ % | -1.45 ↓ % | 6.98 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.87 | 0.03 ↑ % | -0.29 ↓ % | 1.81 ↑ % | 5.97 Billion Dollars | 380.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4360 | -0.25 ↓ % | -0.07 ↓ % | -0.33 ↓ % | 5.37 Billion Dollars | 643.55 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.41 | -0.66 ↓ % | -1.14 ↓ % | 1.95 ↑ % | 5.33 Billion Dollars | 391.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126562916 | -0.26 ↓ % | -1.15 ↓ % | -0.12 ↓ % | 4.82 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1303628440 | -0.88 ↓ % | -1.89 ↓ % | 42.99 ↑ % | 4.79 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072199 | -0.51 ↓ % | -0.96 ↓ % | 0.75 ↑ % | 4.25 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5976 | -4.32 ↓ % | -2.58 ↓ % | 9.86 ↑ % | 3.92 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1423097802 | -0.52 ↓ % | -1.14 ↓ % | 6.72 ↑ % | 3.80 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.936 | -0.41 ↓ % | -3.25 ↓ % | -0.08 ↓ % | 3.74 Billion Dollars | 303.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916229937 | -0.17 ↓ % | -0.99 ↓ % | -3.86 ↓ % | 3.53 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 3.27 Billion Dollars | 940.80 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 1.0035 | -0.26 ↓ % | -2.70 ↓ % | -9.68 ↓ % | 3.26 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8307 | -0.51 ↓ % | -0.47 ↓ % | 3.61 ↑ % | 3.02 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.470 | -0.03 ↓ % | 0.07 ↑ % | -0.73 ↓ % | 2.42 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.51 | -0.92 ↓ % | -1.03 ↓ % | -2.14 ↓ % | 2.30 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.69 | -0.56 ↓ % | -2.93 ↓ % | -1.05 ↓ % | 2.28 Billion Dollars | 234.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.53 | 0.03 ↑ % | 0.82 ↑ % | -2.68 ↓ % | 2.26 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5128 | -0.36 ↓ % | -3.11 ↓ % | 0.88 ↑ % | 1.94 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | -0.10 ↓ % | -1.44 ↓ % | -1.96 ↓ % | 1.84 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4392 | -0.81 ↓ % | -6.21 ↓ % | 5.64 ↑ % | 1.80 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,338.46 | -0.02 ↓ % | -4.46 ↓ % | -2.31 ↓ % | 1.78 Billion Dollars | 388.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6875 | -0.37 ↓ % | -3.24 ↓ % | -0.40 ↓ % | 1.72 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040678 | -0.50 ↓ % | -1.99 ↓ % | 3.06 ↑ % | 1.71 Billion Dollars | 239.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2020082017 | -0.15 ↓ % | -1.05 ↓ % | -0.85 ↓ % | 1.69 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.936 | -0.76 ↓ % | -2.98 ↓ % | -3.07 ↓ % | 1.60 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0960252820 | -2.22 ↓ % | 9.76 ↑ % | -5.47 ↓ % | 1.59 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2075881530 | -1.02 ↓ % | 0.28 ↑ % | 0.65 ↑ % | 1.60 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,351.38 | -0.10 ↓ % | -4.50 ↓ % | -2.34 ↓ % | 1.59 Billion Dollars | 387.65 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617306914 | 0.09 ↑ % | -3.64 ↓ % | -7.97 ↓ % | 1.42 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.21 ↑ % | -0.76 ↓ % | -0.82 ↓ % | 1.39 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4915622238 | -0.37 ↓ % | -1.92 ↓ % | -1.41 ↓ % | 1.30 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6740 | -0.59 ↓ % | -1.85 ↓ % | 4.25 ↑ % | 1.26 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3765948029 | -0.40 ↓ % | -2.17 ↓ % | -3.20 ↓ % | 1.19 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0433075900 | -1.26 ↓ % | -2.25 ↓ % | -6.12 ↓ % | 1.17 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1035654857 | -0.49 ↓ % | -2.64 ↓ % | -3.35 ↓ % | 1.09 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900965975 | -0.39 ↓ % | -1.67 ↓ % | 2.60 ↑ % | 1.09 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1171161493 | -0.36 ↓ % | -1.24 ↓ % | 5.60 ↑ % | 1.03 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.907 | -0.02 ↓ % | -0.12 ↓ % | -1.00 ↓ % | 981.38 Million Dollars | 160.43 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3376 | -0.40 ↓ % | 1.31 ↑ % | 4.10 ↑ % | 976.08 Million Dollars | 157.08 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9605 | -0.55 ↓ % | -4.89 ↓ % | 1.38 ↑ % | 951.12 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511367321 | 0.31 ↑ % | 2.61 ↑ % | 8.26 ↑ % | 947.41 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109904317 | -0.56 ↓ % | -0.59 ↓ % | 5.43 ↑ % | 945.01 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.604 | 0.31 ↑ % | 1.43 ↑ % | 9.23 ↑ % | 906.36 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111179107 | 0.01 ↑ % | -0.77 ↓ % | -3.54 ↓ % | 896.12 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.84 | 0.02 ↑ % | -2.60 ↓ % | -5.47 ↓ % | 855.17 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9978 | -0.06 ↓ % | -0.14 ↓ % | -0.18 ↓ % | 832.06 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.08 ↓ % | -0.17 ↓ % | -0.24 ↓ % | 825.68 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132549880 | -0.30 ↓ % | -0.50 ↓ % | 1.59 ↑ % | 735.15 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077225 | -0.41 ↓ % | -2.12 ↓ % | -3.95 ↓ % | 679.54 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2973 | -0.05 ↓ % | -0.63 ↓ % | 1.82 ↑ % | 672.74 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017828395 | -0.63 ↓ % | -3.36 ↓ % | -7.02 ↓ % | 631.13 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8308 | -0.15 ↓ % | -1.65 ↓ % | -0.73 ↓ % | 614.58 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1879220257 | -0.25 ↓ % | -4.46 ↓ % | -0.80 ↓ % | 599.55 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9035 | -0.40 ↓ % | 0.17 ↑ % | -2.19 ↓ % | 583.78 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3860786942 | -0.48 ↓ % | -0.53 ↓ % | 3.35 ↑ % | 558.61 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088578784 | -1.33 ↓ % | -3.73 ↓ % | -2.16 ↓ % | 556.81 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.80 | -0.50 ↓ % | -2.15 ↓ % | 13.97 ↑ % | 536.56 Million Dollars | 111.06 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4963655005 | -0.57 ↓ % | 2.20 ↑ % | 13.10 ↑ % | 531.29 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5406 | -2.53 ↓ % | 1.74 ↑ % | 2.17 ↑ % | 524.47 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2694825745 | -0.50 ↓ % | -0.46 ↓ % | 0.21 ↑ % | 523.90 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.04 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 515.45 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.11 ↓ % | 0.14 ↑ % | 493.20 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5806 | -0.43 ↓ % | 0.12 ↑ % | 7.42 ↑ % | 491.48 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 86 | 0.2084963137 | -0.52 ↓ % | -2.36 ↓ % | 2.31 ↑ % | 482.05 Million Dollars | 58.98 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2550419508 | -0.72 ↓ % | -2.26 ↓ % | 3.68 ↑ % | 462.80 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.560 | -0.77 ↓ % | -3.57 ↓ % | -0.29 ↓ % | 455.90 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2265616894 | -0.64 ↓ % | -3.58 ↓ % | 1.25 ↑ % | 450.62 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6894 | -0.58 ↓ % | -1.33 ↓ % | -2.98 ↓ % | 450.00 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4829617580 | -0.96 ↓ % | -2.39 ↓ % | 1.87 ↑ % | 449.63 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6814 | -0.31 ↓ % | -1.34 ↓ % | -2.57 ↓ % | 447.04 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1638 | -0.64 ↓ % | -0.20 ↓ % | -2.90 ↓ % | 436.81 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045475257 | -0.05 ↓ % | -0.66 ↓ % | -8.85 ↓ % | 426.14 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4632913705 | -0.50 ↓ % | 0.28 ↑ % | -6.30 ↓ % | 420.87 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4177147534 | -2.26 ↓ % | -0.53 ↓ % | 37.16 ↑ % | 417.71 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.579 | -5.87 ↓ % | 21.46 ↑ % | -33.96 ↓ % | 413.94 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1157538196 | -1.00 ↓ % | 1.14 ↑ % | 7.33 ↑ % | 401.83 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0800205779 | 0.50 ↑ % | -1.52 ↓ % | 2.02 ↑ % | 397.28 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041383012 | 0.40 ↑ % | -0.22 ↓ % | 11.54 ↑ % | 393.86 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
