Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,904.34 | -0.40 ↓ % | 1.45 ↑ % | -0.55 ↓ % | 1,835.77 Billion Dollars | 24.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,151.29 | -0.37 ↓ % | 1.94 ↑ % | -0.39 ↓ % | 380.34 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 60.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.63 ↓ % | -0.17 ↓ % | -1.82 ↓ % | 126.69 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.60 | -0.21 ↓ % | -0.47 ↓ % | 1.29 ↑ % | 124.87 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.52 | -0.71 ↓ % | 4.85 ↑ % | 5.19 ↑ % | 80.47 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.59 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987344777 | -0.11 ↓ % | -0.27 ↓ % | 1.47 ↑ % | 28.29 Billion Dollars | 511.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403992454 | -0.98 ↓ % | 1.23 ↑ % | -6.18 ↓ % | 23.63 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3977713362 | -1.14 ↓ % | 2.10 ↑ % | -0.01 ↓ % | 14.30 Billion Dollars | 498.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.33 | 0.01 ↑ % | 0.19 ↑ % | -0.89 ↓ % | 12.95 Billion Dollars | 750.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 575.82 | -1.57 ↓ % | 19.25 ↑ % | 35.76 ↑ % | 10.62 Billion Dollars | 337.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | -0.68 ↓ % | 1.38 ↑ % | -1.13 ↓ % | 9.48 Billion Dollars | 308.38 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.92 | -0.67 ↓ % | 3.20 ↑ % | -4.92 ↓ % | 8.46 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.021 | 0.09 ↑ % | -0.44 ↓ % | 0.37 ↑ % | 8.31 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261041211 | -0.86 ↓ % | -0.32 ↓ % | -2.37 ↓ % | 7.33 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8237 | -0.91 ↓ % | 1.46 ↑ % | 8.66 ↑ % | 6.92 Billion Dollars | 620.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.86 | -0.75 ↓ % | 9.70 ↑ % | -18.54 ↓ % | 6.76 Billion Dollars | 647.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.36 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.29 | -0.52 ↓ % | -2.38 ↓ % | -3.37 ↓ % | 6.08 Billion Dollars | 453.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.98 | -1.38 ↓ % | 1.99 ↑ % | -1.52 ↓ % | 6.02 Billion Dollars | 294.65 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1498096137 | 0.22 ↑ % | 15.90 ↑ % | 3.62 ↑ % | 5.59 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086077 | -1.09 ↓ % | -0.30 ↓ % | -1.92 ↓ % | 5.07 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1184136067 | -1.30 ↓ % | 1.31 ↑ % | -5.61 ↓ % | 5.07 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688028850 | 0.43 ↑ % | 0.59 ↑ % | -1.36 ↓ % | 4.51 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7649 | -0.28 ↓ % | 2.02 ↑ % | -4.17 ↓ % | 4.27 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013738017 | -0.57 ↓ % | 0.00 ↓ % | -3.74 ↓ % | 3.91 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.529 | -0.68 ↓ % | 0.57 ↑ % | -6.02 ↓ % | 3.51 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.115 | -1.36 ↓ % | 1.03 ↑ % | -0.90 ↓ % | 3.50 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.40 Billion Dollars | 715.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9892 | -0.34 ↓ % | 1.14 ↑ % | -5.56 ↓ % | 3.22 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.13 | -0.88 ↓ % | 3.42 ↑ % | 10.08 ↑ % | 3.05 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.51 | -0.89 ↓ % | 2.74 ↑ % | 3.45 ↑ % | 2.60 Billion Dollars | 217.32 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059382 | -0.40 ↓ % | 0.45 ↑ % | -14.49 ↓ % | 2.50 Billion Dollars | 429.14 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | 0.27 ↑ % | 0.18 ↑ % | -1.53 ↓ % | 2.46 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.80 | -0.24 ↓ % | 1.39 ↑ % | -1.83 ↓ % | 2.35 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7361 | -1.47 ↓ % | 2.91 ↑ % | -1.59 ↓ % | 2.23 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6448 | 0.38 ↑ % | -5.67 ↓ % | 4.71 ↑ % | 2.07 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.97 ↓ % | 0.14 ↑ % | -3.08 ↓ % | 1.95 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,564.80 | -0.16 ↓ % | 1.36 ↑ % | 3.91 ↑ % | 1.87 Billion Dollars | 165.11 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2317536299 | -1.56 ↓ % | 1.94 ↑ % | -5.26 ↓ % | 1.84 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7161 | -0.95 ↓ % | -0.73 ↓ % | -5.66 ↓ % | 1.79 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2090301816 | -0.13 ↓ % | 0.15 ↑ % | -1.49 ↓ % | 1.75 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.202 | -0.70 ↓ % | 0.72 ↑ % | -1.36 ↓ % | 1.75 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,570.93 | -0.11 ↓ % | 1.18 ↑ % | 3.79 ↑ % | 1.75 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1589057406 | -2.12 ↓ % | -11.00 ↓ % | 31.13 ↑ % | 1.68 Billion Dollars | 336.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5803 | -1.30 ↓ % | 1.60 ↑ % | -2.14 ↓ % | 1.58 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | -0.19 ↓ % | 1.72 ↑ % | -1.73 ↓ % | 1.45 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.530 | -0.44 ↓ % | 11.26 ↑ % | -4.03 ↓ % | 1.39 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594371004 | -0.61 ↓ % | 0.20 ↑ % | -5.03 ↓ % | 1.36 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.601 | 0.18 ↑ % | 13.43 ↑ % | 26.53 ↑ % | 1.35 Billion Dollars | 227.46 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7853 | -1.68 ↓ % | -1.19 ↓ % | -6.78 ↓ % | 1.34 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.23 ↑ % | 1.34 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0473043269 | -0.91 ↓ % | 1.31 ↑ % | -6.14 ↓ % | 1.28 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.619 | -0.59 ↓ % | 1.21 ↑ % | 12.83 ↑ % | 1.28 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4023972957 | -1.18 ↓ % | 0.69 ↑ % | -8.16 ↓ % | 1.27 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2082080667 | -1.08 ↓ % | 0.76 ↑ % | -3.13 ↓ % | 1.19 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0711474180 | -1.93 ↓ % | 1.35 ↑ % | -19.03 ↓ % | 1.18 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1332308043 | -1.02 ↓ % | -0.37 ↓ % | -1.98 ↓ % | 1.18 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4901 | -0.95 ↓ % | 0.58 ↑ % | -1.36 ↓ % | 1.09 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.469 | -0.60 ↓ % | 1.39 ↑ % | 0.26 ↑ % | 1.09 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116863137 | -1.50 ↓ % | 0.08 ↑ % | -3.22 ↓ % | 1.00 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106641 | -1.51 ↓ % | 1.50 ↑ % | -8.06 ↓ % | 938.39 Million Dollars | 112.75 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 934.97 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111787901 | -0.74 ↓ % | -0.71 ↓ % | -4.77 ↓ % | 924.75 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473281918 | -0.31 ↓ % | -2.82 ↓ % | -8.94 ↓ % | 903.16 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.53 | -1.13 ↓ % | -0.38 ↓ % | -5.05 ↓ % | 899.74 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024099449 | -1.10 ↓ % | 4.93 ↑ % | 7.44 ↑ % | 853.12 Million Dollars | 162.27 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.448 | 0.27 ↑ % | 23.60 ↑ % | 12.59 ↑ % | 835.49 Million Dollars | 143.96 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.26 ↓ % | 0.36 ↑ % | -2.23 ↓ % | 803.80 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1227127863 | -0.52 ↓ % | 2.17 ↑ % | -1.17 ↓ % | 796.54 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123410142 | -1.22 ↓ % | 2.49 ↑ % | -0.74 ↓ % | 775.76 Million Dollars | 171.00 Million Dollars | 0.0000000000 |
| 76 | 0.3107768176 | 0.71 ↑ % | 10.67 ↑ % | 9.48 ↑ % | 718.56 Million Dollars | 114.91 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3857488154 | -1.07 ↓ % | 0.54 ↑ % | 10.77 ↑ % | 699.98 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2171977941 | -0.27 ↓ % | 3.34 ↑ % | 0.18 ↑ % | 692.95 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0552 | -1.05 ↓ % | -0.10 ↓ % | 2.95 ↑ % | 692.39 Million Dollars | 132.63 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9807 | -0.38 ↓ % | -3.76 ↓ % | -4.05 ↓ % | 664.45 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.643 | 0.13 ↑ % | 1.23 ↑ % | 0.69 ↑ % | 660.65 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3248256754 | -1.48 ↓ % | 2.35 ↑ % | 2.50 ↑ % | 631.49 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9633 | -0.85 ↓ % | -0.92 ↓ % | 1.58 ↑ % | 622.42 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5757 | -1.23 ↓ % | -0.52 ↓ % | 5.53 ↑ % | 617.02 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4043575625 | -1.04 ↓ % | -0.63 ↓ % | -4.34 ↓ % | 587.18 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5945 | -1.12 ↓ % | 1.60 ↑ % | -6.52 ↓ % | 553.43 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6425 | -1.12 ↓ % | 1.61 ↑ % | 1.20 ↑ % | 543.94 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2716884553 | -1.53 ↓ % | 1.23 ↑ % | -0.96 ↓ % | 540.38 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5904 | -0.17 ↓ % | 9.62 ↑ % | 0.12 ↑ % | 537.71 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.252 | -1.40 ↓ % | 1.16 ↑ % | 2.06 ↑ % | 525.09 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489316849 | -0.16 ↓ % | -1.27 ↓ % | 7.80 ↑ % | 499.69 Million Dollars | 106.73 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3130 | -0.63 ↓ % | 0.84 ↑ % | 12.73 ↑ % | 495.79 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.91 Million Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000517285 | -1.48 ↓ % | 0.43 ↑ % | -7.38 ↓ % | 493.47 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.22 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7510 | -1.55 ↓ % | 1.84 ↑ % | -2.35 ↓ % | 491.75 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5592 | -2.12 ↓ % | 1.80 ↑ % | -0.84 ↓ % | 484.25 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.91 | -1.56 ↓ % | 1.98 ↑ % | -13.15 ↓ % | 475.73 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4005647406 | -0.76 ↓ % | 0.77 ↑ % | 9.58 ↑ % | 460.71 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423918728 | -1.36 ↓ % | 1.87 ↑ % | 4.74 ↑ % | 452.47 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
