Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,807.31 -0.20 % -3.33 % -12.16 % 1,335.32 Billion Dollars 42.21 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,946.45 -0.18 % -3.64 % -13.56 % 234.92 Billion Dollars 19.42 Billion Dollars 0.0000000000
3 0.9994 -0.01 % 0.03 % 0.11 % 184.29 Billion Dollars 80.51 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3633 -0.33 % -4.49 % -14.69 % 83.05 Billion Dollars 2.64 Billion Dollars 0.0000000000
5
BNB
(BNB)
596.80 0.04 % -5.27 % -20.99 % 81.38 Billion Dollars 1.81 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 -0.01 % 0.00 % 0.04 % 73.29 Billion Dollars 12.44 Billion Dollars 0.0000000000
7
Solana
(SOL)
81.04 0.13 % -4.24 % -16.40 % 46.01 Billion Dollars 3.37 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2741602667 -0.07 % -1.01 % -4.37 % 25.97 Billion Dollars 524.61 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0901830602 -0.23 % -3.69 % -16.20 % 15.21 Billion Dollars 858.06 Million Dollars 0.0000000000
10 514.86 -0.06 % -1.45 % -2.36 % 10.29 Billion Dollars 469.40 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2545702458 -0.23 % -4.02 % -14.96 % 9.18 Billion Dollars 387.78 Million Dollars 0.0000000000
12 8.327 0.02 % -3.15 % -5.50 % 7.67 Billion Dollars 1.87 Million Dollars 0.0000000000
13 28.75 -0.30 % -4.73 % -13.33 % 7.46 Billion Dollars 286.15 Million Dollars 0.0000000000
14
Monero
(XMR)
345.55 -0.06 % 3.91 % -11.14 % 6.37 Billion Dollars 97.36 Million Dollars 0.0000000000
15 0.9988 0.01 % 0.04 % 0.06 % 6.39 Billion Dollars 95.03 Million Dollars 0.0000000000
16
Canton
(CC)
0.1636178844 -1.82 % -1.25 % -6.84 % 6.17 Billion Dollars 14.24 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.266 -0.24 % -3.54 % -14.00 % 5.85 Billion Dollars 659.43 Million Dollars 0.0000000000
18 0.9996 0.01 % 0.00 % -0.02 % 5.38 Billion Dollars 1.64 Billion Dollars 0.0000000000
19
Dai
(DAI)
0.9998 -0.01 % 0.02 % 0.01 % 5.36 Billion Dollars 107.93 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1536059668 -0.18 % -2.28 % -13.10 % 5.03 Billion Dollars 123.02 Million Dollars 0.0000000000
21
Litecoin
(LTC)
52.22 0.59 % -2.27 % -13.48 % 4.01 Billion Dollars 284.36 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9998 0.00 % 0.03 % 0.04 % 3.90 Billion Dollars 343.89 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0885119026 0.12 % -2.62 % -4.60 % 3.81 Billion Dollars 97.44 Million Dollars 0.0000000000
24
Zcash
(ZEC)
228.68 -0.19 % -4.89 % -18.27 % 3.78 Billion Dollars 300.01 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
8.541 -0.09 % -3.69 % -15.11 % 3.69 Billion Dollars 240.24 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000058378 0.11 % -2.54 % -13.84 % 3.44 Billion Dollars 125.87 Million Dollars 0.0000000000
27
Sui
(SUI)
0.8937 -0.22 % -5.53 % -20.50 % 3.44 Billion Dollars 431.06 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3086 0.08 % -4.33 % -5.26 % 3.20 Billion Dollars 90.36 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0757377577 -0.14 % -4.15 % -8.92 % 3.02 Billion Dollars 13.72 Million Dollars 0.0000000000
30 0.1006696517 0.34 % -5.20 % -25.49 % 2.69 Billion Dollars 113.02 Million Dollars 0.0000000000
31 5,033.05 0.15 % 0.15 % -0.31 % 2.62 Billion Dollars 386.10 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,061.12 0.16 % 0.26 % -0.33 % 2.32 Billion Dollars 227.30 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.2390 0.28 % -3.67 % -17.82 % 2.06 Billion Dollars 92.36 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.245 -0.08 % -4.04 % -15.96 % 2.06 Billion Dollars 157.88 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6186 -0.12 % -3.34 % -13.30 % 2.01 Billion Dollars 30.99 Million Dollars 0.0000000000
36 1.4028 -0.34 % -6.03 % -5.27 % 1.78 Billion Dollars 8.68 Million Dollars 0.0000000000
37
Aave
(AAVE)
105.72 0.04 % -3.45 % -16.83 % 1.62 Billion Dollars 237.58 Million Dollars 0.0000000000
38 2.317 -0.01 % -8.99 % -23.39 % 1.62 Billion Dollars 29.24 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6507 0.30 % 0.77 % 14.07 % 1.61 Billion Dollars 277.82 Million Dollars 0.0000000000
40 0.9993 -0.08 % 0.00 % -0.03 % 1.58 Billion Dollars 33.56 Million Dollars 0.0000000000
41 146.17 -0.60 % -7.56 % -24.41 % 1.56 Billion Dollars 88.27 Million Dollars 0.0000000000
42
OKB
(OKB)
72.72 -0.06 % -3.46 % -15.08 % 1.53 Billion Dollars 26.15 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.00 % 0.02 % 1.52 Billion Dollars 168.30 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0643044365 -0.51 % -8.09 % 3.61 % 1.48 Billion Dollars 23.82 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000035422 -0.05 % -4.06 % -16.14 % 1.47 Billion Dollars 271.59 Million Dollars 0.0000000000
46 5.051 -4.55 % -15.72 % -13.21 % 1.27 Billion Dollars 21.79 Million Dollars 0.0000000000
47 2.295 -0.22 % -3.21 % -15.99 % 1.26 Billion Dollars 57.82 Million Dollars 0.0000000000
48 8.064 0.12 % -3.96 % -16.55 % 1.25 Billion Dollars 59.82 Million Dollars 0.0000000000
49 0.9534 -0.16 % -4.66 % -19.61 % 1.23 Billion Dollars 150.83 Million Dollars 0.0000000000
50
Pi
(PI)
0.1338037151 0.54 % -3.80 % -16.18 % 1.21 Billion Dollars 11.46 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2393747241 -0.02 % -2.79 % -14.90 % 1.17 Billion Dollars 48.92 Million Dollars 0.0000000000
52 7.913 -0.72 % -3.42 % -14.19 % 1.05 Billion Dollars 3.68 Million Dollars 0.0000000000
53 0.3649748124 -0.49 % -4.84 % -11.37 % 1.03 Billion Dollars 111.57 Million Dollars 0.0000000000
54
USDD
(USDD)
0.9994 0.00 % 0.07 % 0.07 % 1.01 Billion Dollars 3.17 Million Dollars 0.0000000000
55 0.0885641367 0.17 % -4.63 % -19.37 % 937.86 Million Dollars 76.60 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8878 0.42 % -1.40 % -8.44 % 929.71 Million Dollars 46.94 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1107077611 -0.45 % -4.27 % -20.76 % 910.57 Million Dollars 77.79 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0311747960 0.49 % 0.65 % -5.40 % 847.76 Million Dollars 15.53 Million Dollars 0.0000000000
59
Quant
(QNT)
68.89 0.04 % 0.36 % 2.92 % 831.69 Million Dollars 14.53 Million Dollars 0.0000000000
60
Midnight
(NIGHT)
0.0484133754 -0.63 % -4.40 % -1.98 % 804.02 Million Dollars 10.15 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0894297084 0.24 % -4.81 % -16.76 % 793.31 Million Dollars 34.41 Million Dollars 0.0000000000
62 6.865 0.34 % -1.50 % -14.21 % 790.68 Million Dollars 2.36 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0092653162 -0.27 % -3.67 % -6.27 % 784.79 Million Dollars 3.92 Million Dollars 0.0000000000
64
Aptos
(APT)
0.9614 0.44 % -3.95 % -23.97 % 737.28 Million Dollars 68.82 Million Dollars 0.0000000000
65 3.135 0.00 % -4.70 % -25.66 % 728.98 Million Dollars 64.30 Million Dollars 0.0000000000
66 0.9999 -0.01 % 0.02 % 0.03 % 709.86 Million Dollars 38.25 Million Dollars 0.0000000000
67 0.0351125145 0.13 % -2.73 % -3.44 % 699.85 Million Dollars 17.34 Million Dollars 0.0000000000
68 2.254 -2.26 % 12.57 % 23.45 % 664.55 Million Dollars 554.02 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0018625654 0.19 % -6.48 % -20.99 % 659.35 Million Dollars 99.59 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.8738 0.34 % -4.91 % -19.83 % 657.31 Million Dollars 89.20 Million Dollars 0.0000000000
71
Render
(RENDER)
1.2571 -0.28 % -4.97 % -19.05 % 652.07 Million Dollars 31.04 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0074603300 0.09 % -3.85 % -12.52 % 641.48 Million Dollars 17.36 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.1068251599 0.16 % -2.57 % -20.67 % 622.45 Million Dollars 78.28 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8025 0.50 % -2.08 % -0.37 % 518.56 Million Dollars 11.96 Million Dollars 0.0000000000
75
Bonk
(BONK)
0.0000057919 0.20 % -4.40 % -18.87 % 509.66 Million Dollars 53.51 Million Dollars 0.0000000000
76
TrueUSD
(TUSD)
0.9983 -0.02 % 0.02 % 0.05 % 493.69 Million Dollars 14.61 Million Dollars 0.0000000000
77
Sei
(SEI)
0.0703298529 -0.07 % -3.70 % -18.81 % 465.04 Million Dollars 40.07 Million Dollars 0.0000000000
78
pippin
(PIPPIN)
0.4639088886 3.37 % 32.84 % 165.36 % 463.91 Million Dollars 64.88 Million Dollars 0.0000000000
79
EURC
(EURC)
1.1917 0.03 % 0.10 % 0.81 % 456.28 Million Dollars 73.33 Million Dollars 0.0000000000
80
Stacks
(STX)
0.2495372985 1.49 % -2.12 % -16.79 % 452.81 Million Dollars 12.27 Million Dollars 0.0000000000
81
Jupiter
(JUP)
0.1385134723 -0.11 % -5.69 % -27.34 % 449.32 Million Dollars 25.96 Million Dollars 0.0000000000
82 1.2790 0.02 % -4.23 % -19.01 % 424.77 Million Dollars 27.65 Million Dollars 0.0000000000
83
Dash
(DASH)
33.56 -0.25 % -5.25 % -20.75 % 422.38 Million Dollars 73.58 Million Dollars 0.0000000000
84
Tezos
(XTZ)
0.3912968545 0.51 % -2.79 % -18.32 % 420.67 Million Dollars 19.90 Million Dollars 0.0000000000
85
Morpho
(MORPHO)
1.0935 -0.25 % -3.16 % -16.53 % 414.26 Million Dollars 16.01 Million Dollars 0.0000000000
86
Decred
(DCR)
23.09 0.41 % -12.04 % 15.29 % 398.71 Million Dollars 7.25 Million Dollars 0.0000000000
87
Chiliz
(CHZ)
0.0387286628 0.65 % -0.47 % -13.95 % 397.72 Million Dollars 58.44 Million Dollars 0.0000000000
88
Story
(IP)
1.1323 -0.64 % -3.63 % -16.85 % 396.59 Million Dollars 61.54 Million Dollars 0.0000000000
89 0.9987 -0.01 % 0.03 % 0.13 % 394.91 Million Dollars 493.04 Million Dollars 0.0000000000
90
River
(RIVER)
20.03 -1.31 % 21.79 % 31.98 % 392.67 Million Dollars 95.80 Million Dollars 0.0000000000
91 0.1765473482 0.12 % -3.93 % -20.87 % 373.58 Million Dollars 64.03 Million Dollars 0.0000000000
92 0.0059072296 0.16 % -4.67 % -21.45 % 371.33 Million Dollars 67.07 Million Dollars 0.0000000000
93
Stable
(STABLE)
0.0209486675 -0.47 % -3.67 % -22.88 % 368.70 Million Dollars 54.80 Million Dollars 0.0000000000
94
JUST
(JST)
0.0406467030 -0.42 % -7.55 % -0.95 % 358.31 Million Dollars 24.01 Million Dollars 0.0000000000
95 0.5436 -0.04 % -2.92 % -16.44 % 356.75 Million Dollars 49.70 Million Dollars 0.0000000000
96
Lighter
(LIT)
1.4159 0.71 % -4.59 % -7.01 % 353.97 Million Dollars 34.71 Million Dollars 0.0000000000
97 0.1520325549 0.40 % -3.46 % -17.66 % 347.07 Million Dollars 37.00 Million Dollars 0.0000000000
98 0.1407269263 -3.45 % -7.49 % 25.47 % 339.25 Million Dollars 22.63 Million Dollars 0.0000000000
99
Kaia
(KAIA)
0.0535202837 0.38 % -1.25 % -11.56 % 334.03 Million Dollars 12.10 Million Dollars 0.0000000000
100 0.2264687158 -0.26 % -8.19 % -20.35 % 331.57 Million Dollars 82.66 Million Dollars 0.0000000000