Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,929.75 | 0.43 ↑ % | -2.81 ↓ % | -12.24 ↓ % | 1,337.76 Billion Dollars | 42.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,944.81 | -0.04 ↓ % | -3.02 ↓ % | -14.57 ↓ % | 234.72 Billion Dollars | 20.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 184.28 Billion Dollars | 82.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3653 | 0.42 ↑ % | -3.88 ↓ % | -14.78 ↓ % | 83.17 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.78 | 0.10 ↑ % | -5.03 ↓ % | -21.19 ↓ % | 81.79 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 73.30 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.79 | 0.12 ↑ % | -4.52 ↓ % | -16.94 ↓ % | 45.87 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2747011378 | 0.12 ↑ % | -0.74 ↓ % | -4.09 ↓ % | 26.02 Billion Dollars | 529.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903722558 | -0.20 ↓ % | -3.42 ↓ % | -16.38 ↓ % | 15.25 Billion Dollars | 848.82 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.66 | -0.35 ↓ % | -1.24 ↓ % | -2.79 ↓ % | 10.29 Billion Dollars | 472.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2555410541 | -0.06 ↓ % | -2.96 ↓ % | -14.62 ↓ % | 9.22 Billion Dollars | 388.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.336 | 0.89 ↑ % | -3.08 ↓ % | -5.42 ↓ % | 7.68 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.77 | -0.01 ↓ % | -4.15 ↓ % | -13.57 ↓ % | 7.47 Billion Dollars | 288.54 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.41 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.04 | 1.03 ↑ % | 2.81 ↑ % | -11.61 ↓ % | 6.33 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1629618792 | 0.04 ↑ % | -3.86 ↓ % | -7.75 ↓ % | 6.15 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.298 | -0.08 ↓ % | -2.83 ↓ % | -13.99 ↓ % | 5.88 Billion Dollars | 657.38 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.38 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1539313068 | 0.15 ↑ % | -1.88 ↓ % | -13.12 ↓ % | 5.04 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.97 | -0.14 ↓ % | -2.43 ↓ % | -14.19 ↓ % | 3.99 Billion Dollars | 284.51 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.91 Billion Dollars | 344.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0883396827 | 0.16 ↑ % | -3.16 ↓ % | -3.59 ↓ % | 3.80 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 228.33 | -2.11 ↓ % | -3.78 ↓ % | -18.24 ↓ % | 3.77 Billion Dollars | 299.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.564 | -0.09 ↓ % | -2.91 ↓ % | -15.33 ↓ % | 3.70 Billion Dollars | 241.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8958 | 0.00 ↓ % | -4.93 ↓ % | -20.95 ↓ % | 3.45 Billion Dollars | 438.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058330 | -0.25 ↓ % | -2.26 ↓ % | -13.93 ↓ % | 3.44 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3096 | 0.22 ↑ % | -3.20 ↓ % | -5.80 ↓ % | 3.21 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755074450 | 0.28 ↑ % | -4.06 ↓ % | -9.09 ↓ % | 3.01 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1005538065 | -2.19 ↓ % | -5.15 ↓ % | -26.43 ↓ % | 2.69 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,027.87 | -0.07 ↓ % | 0.33 ↑ % | -0.86 ↓ % | 2.61 Billion Dollars | 377.54 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,057.34 | -0.14 ↓ % | 0.45 ↑ % | -0.85 ↓ % | 2.32 Billion Dollars | 237.66 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.248 | -0.07 ↓ % | -3.32 ↓ % | -17.12 ↓ % | 2.06 Billion Dollars | 156.02 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2358 | -0.45 ↓ % | -3.59 ↓ % | -18.38 ↓ % | 2.06 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6208 | -0.16 ↓ % | -2.98 ↓ % | -13.21 ↓ % | 2.02 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4068 | -1.85 ↓ % | -4.88 ↓ % | -5.38 ↓ % | 1.78 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.82 | -0.06 ↓ % | -2.67 ↓ % | -17.02 ↓ % | 1.62 Billion Dollars | 255.89 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.318 | 0.57 ↑ % | -8.97 ↓ % | -23.54 ↓ % | 1.62 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6494 | 1.51 ↑ % | 0.86 ↑ % | 13.06 ↑ % | 1.61 Billion Dollars | 302.35 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.70 | 0.75 ↑ % | -6.18 ↓ % | -24.25 ↓ % | 1.57 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.49 | -0.19 ↓ % | -3.42 ↓ % | -15.79 ↓ % | 1.52 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 168.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0646155115 | 0.33 ↑ % | -6.75 ↓ % | 4.05 ↑ % | 1.49 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035381 | -0.07 ↓ % | -3.72 ↓ % | -16.44 ↓ % | 1.46 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.086 | 4.23 ↑ % | -16.36 ↓ % | -15.10 ↓ % | 1.28 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.302 | -0.37 ↓ % | -2.59 ↓ % | -15.50 ↓ % | 1.26 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.058 | -0.16 ↓ % | -3.79 ↓ % | -16.85 ↓ % | 1.25 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9553 | -0.13 ↓ % | -4.23 ↓ % | -19.64 ↓ % | 1.23 Billion Dollars | 149.34 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1320051435 | -0.53 ↓ % | -4.90 ↓ % | -17.72 ↓ % | 1.19 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2395143094 | -0.23 ↓ % | -2.71 ↓ % | -15.62 ↓ % | 1.17 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.973 | -0.71 ↓ % | -3.56 ↓ % | -14.02 ↓ % | 1.05 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3673879445 | -0.13 ↓ % | -3.94 ↓ % | -11.13 ↓ % | 1.04 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0888650049 | 0.54 ↑ % | -4.12 ↓ % | -19.37 ↓ % | 941.05 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8794 | -0.07 ↓ % | -1.76 ↓ % | -9.92 ↓ % | 925.61 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1111283745 | -0.29 ↓ % | -3.64 ↓ % | -20.76 ↓ % | 914.03 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308789969 | 0.26 ↑ % | -0.93 ↓ % | -6.62 ↓ % | 839.71 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.55 | 1.14 ↑ % | 0.68 ↑ % | 1.45 ↑ % | 827.63 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0481896551 | -0.28 ↓ % | -3.11 ↓ % | -2.57 ↓ % | 800.30 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.864 | -0.57 ↓ % | -1.39 ↓ % | -14.55 ↓ % | 790.64 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0891287584 | -0.26 ↓ % | -4.77 ↓ % | -17.04 ↓ % | 790.64 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092876274 | 0.37 ↑ % | -2.55 ↓ % | -6.17 ↓ % | 786.68 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9550 | -0.85 ↓ % | -4.46 ↓ % | -24.86 ↓ % | 732.35 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.130 | 0.14 ↑ % | -4.69 ↓ % | -25.91 ↓ % | 727.81 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 709.89 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351943707 | -0.08 ↓ % | -2.53 ↓ % | -3.30 ↓ % | 701.48 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.359 | 1.37 ↑ % | 22.01 ↑ % | 28.59 ↑ % | 695.07 Million Dollars | 541.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018623881 | 0.19 ↑ % | -5.27 ↓ % | -22.12 ↓ % | 659.29 Million Dollars | 101.54 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8703 | 0.13 ↑ % | -5.21 ↓ % | -20.08 ↓ % | 654.63 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2603 | 0.07 ↑ % | -4.20 ↓ % | -19.32 ↓ % | 653.72 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074442944 | 0.05 ↑ % | -3.83 ↓ % | -13.67 ↓ % | 640.10 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1068644709 | -0.03 ↓ % | -2.09 ↓ % | -20.51 ↓ % | 622.68 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7994 | 0.08 ↑ % | -0.95 ↓ % | -1.33 ↓ % | 516.52 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057658 | -0.07 ↓ % | -4.52 ↓ % | -19.42 ↓ % | 507.36 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 493.77 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703590804 | -0.03 ↓ % | -3.64 ↓ % | -19.03 ↓ % | 465.23 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1919 | 0.05 ↑ % | 0.12 ↑ % | 0.77 ↑ % | 457.21 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1383927160 | -0.16 ↓ % | -6.26 ↓ % | -27.94 ↓ % | 448.93 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2458360581 | 0.49 ↑ % | -2.81 ↓ % | -18.32 ↓ % | 446.10 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4447547749 | 7.18 ↑ % | 30.94 ↑ % | 152.15 ↑ % | 444.75 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2799 | -0.14 ↓ % | -4.10 ↓ % | -19.38 ↓ % | 425.06 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.60 | -0.38 ↓ % | -4.75 ↓ % | -19.96 ↓ % | 422.90 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3885429636 | 0.54 ↑ % | -3.03 ↓ % | -19.37 ↓ % | 417.71 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0939 | 0.64 ↑ % | -2.11 ↓ % | -16.59 ↓ % | 414.42 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.04 | 1.61 ↑ % | -12.36 ↓ % | 13.24 ↑ % | 397.82 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0386883473 | 0.14 ↑ % | -0.70 ↓ % | -14.21 ↓ % | 397.30 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1324 | 2.28 ↑ % | -3.47 ↓ % | -16.90 ↓ % | 396.61 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 394.95 Million Dollars | 515.95 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.64 | 2.27 ↑ % | 13.40 ↑ % | 48.30 ↑ % | 384.92 Million Dollars | 96.09 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1768985619 | 0.19 ↑ % | -3.28 ↓ % | -20.57 ↓ % | 374.32 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0058884060 | -0.69 ↓ % | -4.75 ↓ % | -21.78 ↓ % | 370.15 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0208616105 | -0.90 ↓ % | -2.40 ↓ % | -22.99 ↓ % | 367.16 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0408027094 | 0.72 ↑ % | -7.98 ↓ % | -0.56 ↓ % | 359.68 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5432 | -0.30 ↓ % | -2.19 ↓ % | -16.40 ↓ % | 356.48 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 96 | 0.1469126490 | -1.67 ↓ % | -3.60 ↓ % | 33.39 ↑ % | 354.16 Million Dollars | 21.58 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4112 | 0.66 ↑ % | -4.60 ↓ % | -7.35 ↓ % | 352.79 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 98 | 0.1516727291 | -0.17 ↓ % | -3.39 ↓ % | -18.18 ↓ % | 346.25 Million Dollars | 38.05 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2274384392 | -0.03 ↓ % | -8.27 ↓ % | -20.02 ↓ % | 332.99 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532602003 | 0.86 ↑ % | -1.52 ↓ % | -13.62 ↓ % | 332.41 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
