Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,807.31 | -0.20 ↓ % | -3.33 ↓ % | -12.16 ↓ % | 1,335.32 Billion Dollars | 42.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,946.45 | -0.18 ↓ % | -3.64 ↓ % | -13.56 ↓ % | 234.92 Billion Dollars | 19.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 184.29 Billion Dollars | 80.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3633 | -0.33 ↓ % | -4.49 ↓ % | -14.69 ↓ % | 83.05 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.80 | 0.04 ↑ % | -5.27 ↓ % | -20.99 ↓ % | 81.38 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 73.29 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.04 | 0.13 ↑ % | -4.24 ↓ % | -16.40 ↓ % | 46.01 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741602667 | -0.07 ↓ % | -1.01 ↓ % | -4.37 ↓ % | 25.97 Billion Dollars | 524.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901830602 | -0.23 ↓ % | -3.69 ↓ % | -16.20 ↓ % | 15.21 Billion Dollars | 858.06 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.86 | -0.06 ↓ % | -1.45 ↓ % | -2.36 ↓ % | 10.29 Billion Dollars | 469.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2545702458 | -0.23 ↓ % | -4.02 ↓ % | -14.96 ↓ % | 9.18 Billion Dollars | 387.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.327 | 0.02 ↑ % | -3.15 ↓ % | -5.50 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.75 | -0.30 ↓ % | -4.73 ↓ % | -13.33 ↓ % | 7.46 Billion Dollars | 286.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.55 | -0.06 ↓ % | 3.91 ↑ % | -11.14 ↓ % | 6.37 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.39 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636178844 | -1.82 ↓ % | -1.25 ↓ % | -6.84 ↓ % | 6.17 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.266 | -0.24 ↓ % | -3.54 ↓ % | -14.00 ↓ % | 5.85 Billion Dollars | 659.43 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.38 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1536059668 | -0.18 ↓ % | -2.28 ↓ % | -13.10 ↓ % | 5.03 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.22 | 0.59 ↑ % | -2.27 ↓ % | -13.48 ↓ % | 4.01 Billion Dollars | 284.36 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 3.90 Billion Dollars | 343.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0885119026 | 0.12 ↑ % | -2.62 ↓ % | -4.60 ↓ % | 3.81 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 228.68 | -0.19 ↓ % | -4.89 ↓ % | -18.27 ↓ % | 3.78 Billion Dollars | 300.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.541 | -0.09 ↓ % | -3.69 ↓ % | -15.11 ↓ % | 3.69 Billion Dollars | 240.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058378 | 0.11 ↑ % | -2.54 ↓ % | -13.84 ↓ % | 3.44 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8937 | -0.22 ↓ % | -5.53 ↓ % | -20.50 ↓ % | 3.44 Billion Dollars | 431.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3086 | 0.08 ↑ % | -4.33 ↓ % | -5.26 ↓ % | 3.20 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757377577 | -0.14 ↓ % | -4.15 ↓ % | -8.92 ↓ % | 3.02 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1006696517 | 0.34 ↑ % | -5.20 ↓ % | -25.49 ↓ % | 2.69 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,033.05 | 0.15 ↑ % | 0.15 ↑ % | -0.31 ↓ % | 2.62 Billion Dollars | 386.10 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,061.12 | 0.16 ↑ % | 0.26 ↑ % | -0.33 ↓ % | 2.32 Billion Dollars | 227.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2390 | 0.28 ↑ % | -3.67 ↓ % | -17.82 ↓ % | 2.06 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.245 | -0.08 ↓ % | -4.04 ↓ % | -15.96 ↓ % | 2.06 Billion Dollars | 157.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6186 | -0.12 ↓ % | -3.34 ↓ % | -13.30 ↓ % | 2.01 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4028 | -0.34 ↓ % | -6.03 ↓ % | -5.27 ↓ % | 1.78 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.72 | 0.04 ↑ % | -3.45 ↓ % | -16.83 ↓ % | 1.62 Billion Dollars | 237.58 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.317 | -0.01 ↓ % | -8.99 ↓ % | -23.39 ↓ % | 1.62 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6507 | 0.30 ↑ % | 0.77 ↑ % | 14.07 ↑ % | 1.61 Billion Dollars | 277.82 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9993 | -0.08 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.17 | -0.60 ↓ % | -7.56 ↓ % | -24.41 ↓ % | 1.56 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.72 | -0.06 ↓ % | -3.46 ↓ % | -15.08 ↓ % | 1.53 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0643044365 | -0.51 ↓ % | -8.09 ↓ % | 3.61 ↑ % | 1.48 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035422 | -0.05 ↓ % | -4.06 ↓ % | -16.14 ↓ % | 1.47 Billion Dollars | 271.59 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.051 | -4.55 ↓ % | -15.72 ↓ % | -13.21 ↓ % | 1.27 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.295 | -0.22 ↓ % | -3.21 ↓ % | -15.99 ↓ % | 1.26 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.064 | 0.12 ↑ % | -3.96 ↓ % | -16.55 ↓ % | 1.25 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9534 | -0.16 ↓ % | -4.66 ↓ % | -19.61 ↓ % | 1.23 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1338037151 | 0.54 ↑ % | -3.80 ↓ % | -16.18 ↓ % | 1.21 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2393747241 | -0.02 ↓ % | -2.79 ↓ % | -14.90 ↓ % | 1.17 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.913 | -0.72 ↓ % | -3.42 ↓ % | -14.19 ↓ % | 1.05 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3649748124 | -0.49 ↓ % | -4.84 ↓ % | -11.37 ↓ % | 1.03 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0885641367 | 0.17 ↑ % | -4.63 ↓ % | -19.37 ↓ % | 937.86 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8878 | 0.42 ↑ % | -1.40 ↓ % | -8.44 ↓ % | 929.71 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1107077611 | -0.45 ↓ % | -4.27 ↓ % | -20.76 ↓ % | 910.57 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311747960 | 0.49 ↑ % | 0.65 ↑ % | -5.40 ↓ % | 847.76 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.89 | 0.04 ↑ % | 0.36 ↑ % | 2.92 ↑ % | 831.69 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484133754 | -0.63 ↓ % | -4.40 ↓ % | -1.98 ↓ % | 804.02 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894297084 | 0.24 ↑ % | -4.81 ↓ % | -16.76 ↓ % | 793.31 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.865 | 0.34 ↑ % | -1.50 ↓ % | -14.21 ↓ % | 790.68 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092653162 | -0.27 ↓ % | -3.67 ↓ % | -6.27 ↓ % | 784.79 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9614 | 0.44 ↑ % | -3.95 ↓ % | -23.97 ↓ % | 737.28 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.135 | 0.00 ↑ % | -4.70 ↓ % | -25.66 ↓ % | 728.98 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 709.86 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351125145 | 0.13 ↑ % | -2.73 ↓ % | -3.44 ↓ % | 699.85 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.254 | -2.26 ↓ % | 12.57 ↑ % | 23.45 ↑ % | 664.55 Million Dollars | 554.02 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018625654 | 0.19 ↑ % | -6.48 ↓ % | -20.99 ↓ % | 659.35 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8738 | 0.34 ↑ % | -4.91 ↓ % | -19.83 ↓ % | 657.31 Million Dollars | 89.20 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2571 | -0.28 ↓ % | -4.97 ↓ % | -19.05 ↓ % | 652.07 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074603300 | 0.09 ↑ % | -3.85 ↓ % | -12.52 ↓ % | 641.48 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1068251599 | 0.16 ↑ % | -2.57 ↓ % | -20.67 ↓ % | 622.45 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8025 | 0.50 ↑ % | -2.08 ↓ % | -0.37 ↓ % | 518.56 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057919 | 0.20 ↑ % | -4.40 ↓ % | -18.87 ↓ % | 509.66 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.69 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703298529 | -0.07 ↓ % | -3.70 ↓ % | -18.81 ↓ % | 465.04 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4639088886 | 3.37 ↑ % | 32.84 ↑ % | 165.36 ↑ % | 463.91 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1917 | 0.03 ↑ % | 0.10 ↑ % | 0.81 ↑ % | 456.28 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2495372985 | 1.49 ↑ % | -2.12 ↓ % | -16.79 ↓ % | 452.81 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1385134723 | -0.11 ↓ % | -5.69 ↓ % | -27.34 ↓ % | 449.32 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2790 | 0.02 ↑ % | -4.23 ↓ % | -19.01 ↓ % | 424.77 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.56 | -0.25 ↓ % | -5.25 ↓ % | -20.75 ↓ % | 422.38 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3912968545 | 0.51 ↑ % | -2.79 ↓ % | -18.32 ↓ % | 420.67 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0935 | -0.25 ↓ % | -3.16 ↓ % | -16.53 ↓ % | 414.26 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.09 | 0.41 ↑ % | -12.04 ↓ % | 15.29 ↑ % | 398.71 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387286628 | 0.65 ↑ % | -0.47 ↓ % | -13.95 ↓ % | 397.72 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1323 | -0.64 ↓ % | -3.63 ↓ % | -16.85 ↓ % | 396.59 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 394.91 Million Dollars | 493.04 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.03 | -1.31 ↓ % | 21.79 ↑ % | 31.98 ↑ % | 392.67 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1765473482 | 0.12 ↑ % | -3.93 ↓ % | -20.87 ↓ % | 373.58 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059072296 | 0.16 ↑ % | -4.67 ↓ % | -21.45 ↓ % | 371.33 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0209486675 | -0.47 ↓ % | -3.67 ↓ % | -22.88 ↓ % | 368.70 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0406467030 | -0.42 ↓ % | -7.55 ↓ % | -0.95 ↓ % | 358.31 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5436 | -0.04 ↓ % | -2.92 ↓ % | -16.44 ↓ % | 356.75 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4159 | 0.71 ↑ % | -4.59 ↓ % | -7.01 ↓ % | 353.97 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 97 | 0.1520325549 | 0.40 ↑ % | -3.46 ↓ % | -17.66 ↓ % | 347.07 Million Dollars | 37.00 Million Dollars | 0.0000000000 | |
| 98 | 0.1407269263 | -3.45 ↓ % | -7.49 ↓ % | 25.47 ↑ % | 339.25 Million Dollars | 22.63 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0535202837 | 0.38 ↑ % | -1.25 ↓ % | -11.56 ↓ % | 334.03 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2264687158 | -0.26 ↓ % | -8.19 ↓ % | -20.35 ↓ % | 331.57 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
