Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,929.75 0.43 % -2.81 % -12.24 % 1,337.76 Billion Dollars 42.65 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,944.81 -0.04 % -3.02 % -14.57 % 234.72 Billion Dollars 20.93 Billion Dollars 0.0000000000
3 0.9994 0.00 % 0.03 % 0.08 % 184.28 Billion Dollars 82.08 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3653 0.42 % -3.88 % -14.78 % 83.17 Billion Dollars 2.64 Billion Dollars 0.0000000000
5
BNB
(BNB)
599.78 0.10 % -5.03 % -21.19 % 81.79 Billion Dollars 1.81 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % 0.04 % 0.02 % 73.30 Billion Dollars 12.87 Billion Dollars 0.0000000000
7
Solana
(SOL)
80.79 0.12 % -4.52 % -16.94 % 45.87 Billion Dollars 3.41 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2747011378 0.12 % -0.74 % -4.09 % 26.02 Billion Dollars 529.75 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0903722558 -0.20 % -3.42 % -16.38 % 15.25 Billion Dollars 848.82 Million Dollars 0.0000000000
10 514.66 -0.35 % -1.24 % -2.79 % 10.29 Billion Dollars 472.79 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2555410541 -0.06 % -2.96 % -14.62 % 9.22 Billion Dollars 388.95 Million Dollars 0.0000000000
12 8.336 0.89 % -3.08 % -5.42 % 7.68 Billion Dollars 1.87 Million Dollars 0.0000000000
13 28.77 -0.01 % -4.15 % -13.57 % 7.47 Billion Dollars 288.54 Million Dollars 0.0000000000
14 0.9986 0.00 % 0.01 % 0.03 % 6.41 Billion Dollars 89.13 Million Dollars 0.0000000000
15
Monero
(XMR)
343.04 1.03 % 2.81 % -11.61 % 6.33 Billion Dollars 94.65 Million Dollars 0.0000000000
16
Canton
(CC)
0.1629618792 0.04 % -3.86 % -7.75 % 6.15 Billion Dollars 12.31 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.298 -0.08 % -2.83 % -13.99 % 5.88 Billion Dollars 657.38 Million Dollars 0.0000000000
18 0.9993 0.01 % -0.03 % -0.04 % 5.38 Billion Dollars 1.66 Billion Dollars 0.0000000000
19
Dai
(DAI)
0.9998 0.00 % 0.00 % 0.01 % 5.36 Billion Dollars 103.39 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1539313068 0.15 % -1.88 % -13.12 % 5.04 Billion Dollars 122.83 Million Dollars 0.0000000000
21
Litecoin
(LTC)
51.97 -0.14 % -2.43 % -14.19 % 3.99 Billion Dollars 284.51 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9997 0.02 % 0.02 % 0.03 % 3.91 Billion Dollars 344.50 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0883396827 0.16 % -3.16 % -3.59 % 3.80 Billion Dollars 99.27 Million Dollars 0.0000000000
24
Zcash
(ZEC)
228.33 -2.11 % -3.78 % -18.24 % 3.77 Billion Dollars 299.43 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
8.564 -0.09 % -2.91 % -15.33 % 3.70 Billion Dollars 241.20 Million Dollars 0.0000000000
26
Sui
(SUI)
0.8958 0.00 % -4.93 % -20.95 % 3.45 Billion Dollars 438.96 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000058330 -0.25 % -2.26 % -13.93 % 3.44 Billion Dollars 126.28 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3096 0.22 % -3.20 % -5.80 % 3.21 Billion Dollars 90.35 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0755074450 0.28 % -4.06 % -9.09 % 3.01 Billion Dollars 13.80 Million Dollars 0.0000000000
30 0.1005538065 -2.19 % -5.15 % -26.43 % 2.69 Billion Dollars 113.26 Million Dollars 0.0000000000
31 5,027.87 -0.07 % 0.33 % -0.86 % 2.61 Billion Dollars 377.54 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,057.34 -0.14 % 0.45 % -0.85 % 2.32 Billion Dollars 237.66 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.248 -0.07 % -3.32 % -17.12 % 2.06 Billion Dollars 156.02 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.2358 -0.45 % -3.59 % -18.38 % 2.06 Billion Dollars 92.43 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6208 -0.16 % -2.98 % -13.21 % 2.02 Billion Dollars 33.80 Million Dollars 0.0000000000
36 1.4068 -1.85 % -4.88 % -5.38 % 1.78 Billion Dollars 8.62 Million Dollars 0.0000000000
37
Aave
(AAVE)
105.82 -0.06 % -2.67 % -17.02 % 1.62 Billion Dollars 255.89 Million Dollars 0.0000000000
38 2.318 0.57 % -8.97 % -23.54 % 1.62 Billion Dollars 29.30 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6494 1.51 % 0.86 % 13.06 % 1.61 Billion Dollars 302.35 Million Dollars 0.0000000000
40 0.9996 0.02 % -0.03 % 0.01 % 1.58 Billion Dollars 31.94 Million Dollars 0.0000000000
41 147.70 0.75 % -6.18 % -24.25 % 1.57 Billion Dollars 88.71 Million Dollars 0.0000000000
42
OKB
(OKB)
72.49 -0.19 % -3.42 % -15.79 % 1.52 Billion Dollars 26.49 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
1.0001 0.03 % 0.01 % 0.01 % 1.52 Billion Dollars 168.57 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0646155115 0.33 % -6.75 % 4.05 % 1.49 Billion Dollars 24.86 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000035381 -0.07 % -3.72 % -16.44 % 1.46 Billion Dollars 275.64 Million Dollars 0.0000000000
46 5.086 4.23 % -16.36 % -15.10 % 1.28 Billion Dollars 20.54 Million Dollars 0.0000000000
47 2.302 -0.37 % -2.59 % -15.50 % 1.26 Billion Dollars 58.30 Million Dollars 0.0000000000
48 8.058 -0.16 % -3.79 % -16.85 % 1.25 Billion Dollars 59.21 Million Dollars 0.0000000000
49 0.9553 -0.13 % -4.23 % -19.64 % 1.23 Billion Dollars 149.34 Million Dollars 0.0000000000
50
Pi
(PI)
0.1320051435 -0.53 % -4.90 % -17.72 % 1.19 Billion Dollars 11.42 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2395143094 -0.23 % -2.71 % -15.62 % 1.17 Billion Dollars 48.97 Million Dollars 0.0000000000
52 7.973 -0.71 % -3.56 % -14.02 % 1.05 Billion Dollars 3.82 Million Dollars 0.0000000000
53 0.3673879445 -0.13 % -3.94 % -11.13 % 1.04 Billion Dollars 111.35 Million Dollars 0.0000000000
54
USDD
(USDD)
0.9993 -0.02 % 0.02 % 0.06 % 1.01 Billion Dollars 3.51 Million Dollars 0.0000000000
55 0.0888650049 0.54 % -4.12 % -19.37 % 941.05 Million Dollars 75.64 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8794 -0.07 % -1.76 % -9.92 % 925.61 Million Dollars 46.94 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1111283745 -0.29 % -3.64 % -20.76 % 914.03 Million Dollars 78.30 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0308789969 0.26 % -0.93 % -6.62 % 839.71 Million Dollars 15.33 Million Dollars 0.0000000000
59
Quant
(QNT)
68.55 1.14 % 0.68 % 1.45 % 827.63 Million Dollars 14.46 Million Dollars 0.0000000000
60
Midnight
(NIGHT)
0.0481896551 -0.28 % -3.11 % -2.57 % 800.30 Million Dollars 10.49 Million Dollars 0.0000000000
61 6.864 -0.57 % -1.39 % -14.55 % 790.64 Million Dollars 2.32 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0891287584 -0.26 % -4.77 % -17.04 % 790.64 Million Dollars 34.44 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0092876274 0.37 % -2.55 % -6.17 % 786.68 Million Dollars 3.94 Million Dollars 0.0000000000
64
Aptos
(APT)
0.9550 -0.85 % -4.46 % -24.86 % 732.35 Million Dollars 64.69 Million Dollars 0.0000000000
65 3.130 0.14 % -4.69 % -25.91 % 727.81 Million Dollars 65.14 Million Dollars 0.0000000000
66 1.0000 0.00 % 0.01 % 0.03 % 709.89 Million Dollars 37.06 Million Dollars 0.0000000000
67 0.0351943707 -0.08 % -2.53 % -3.30 % 701.48 Million Dollars 17.35 Million Dollars 0.0000000000
68 2.359 1.37 % 22.01 % 28.59 % 695.07 Million Dollars 541.91 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0018623881 0.19 % -5.27 % -22.12 % 659.29 Million Dollars 101.54 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.8703 0.13 % -5.21 % -20.08 % 654.63 Million Dollars 87.59 Million Dollars 0.0000000000
71
Render
(RENDER)
1.2603 0.07 % -4.20 % -19.32 % 653.72 Million Dollars 31.24 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0074442944 0.05 % -3.83 % -13.67 % 640.10 Million Dollars 17.50 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.1068644709 -0.03 % -2.09 % -20.51 % 622.68 Million Dollars 78.72 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.7994 0.08 % -0.95 % -1.33 % 516.52 Million Dollars 12.45 Million Dollars 0.0000000000
75
Bonk
(BONK)
0.0000057658 -0.07 % -4.52 % -19.42 % 507.36 Million Dollars 52.91 Million Dollars 0.0000000000
76
TrueUSD
(TUSD)
0.9985 0.02 % 0.03 % 0.08 % 493.77 Million Dollars 15.00 Million Dollars 0.0000000000
77
Sei
(SEI)
0.0703590804 -0.03 % -3.64 % -19.03 % 465.23 Million Dollars 39.72 Million Dollars 0.0000000000
78
EURC
(EURC)
1.1919 0.05 % 0.12 % 0.77 % 457.21 Million Dollars 72.67 Million Dollars 0.0000000000
79
Jupiter
(JUP)
0.1383927160 -0.16 % -6.26 % -27.94 % 448.93 Million Dollars 26.05 Million Dollars 0.0000000000
80
Stacks
(STX)
0.2458360581 0.49 % -2.81 % -18.32 % 446.10 Million Dollars 12.33 Million Dollars 0.0000000000
81
pippin
(PIPPIN)
0.4447547749 7.18 % 30.94 % 152.15 % 444.75 Million Dollars 63.19 Million Dollars 0.0000000000
82 1.2799 -0.14 % -4.10 % -19.38 % 425.06 Million Dollars 27.61 Million Dollars 0.0000000000
83
Dash
(DASH)
33.60 -0.38 % -4.75 % -19.96 % 422.90 Million Dollars 74.70 Million Dollars 0.0000000000
84
Tezos
(XTZ)
0.3885429636 0.54 % -3.03 % -19.37 % 417.71 Million Dollars 20.55 Million Dollars 0.0000000000
85
Morpho
(MORPHO)
1.0939 0.64 % -2.11 % -16.59 % 414.42 Million Dollars 15.92 Million Dollars 0.0000000000
86
Decred
(DCR)
23.04 1.61 % -12.36 % 13.24 % 397.82 Million Dollars 7.42 Million Dollars 0.0000000000
87
Chiliz
(CHZ)
0.0386883473 0.14 % -0.70 % -14.21 % 397.30 Million Dollars 55.79 Million Dollars 0.0000000000
88
Story
(IP)
1.1324 2.28 % -3.47 % -16.90 % 396.61 Million Dollars 62.07 Million Dollars 0.0000000000
89 0.9988 0.02 % 0.04 % 0.13 % 394.95 Million Dollars 515.95 Million Dollars 0.0000000000
90
River
(RIVER)
19.64 2.27 % 13.40 % 48.30 % 384.92 Million Dollars 96.09 Million Dollars 0.0000000000
91 0.1768985619 0.19 % -3.28 % -20.57 % 374.32 Million Dollars 61.01 Million Dollars 0.0000000000
92 0.0058884060 -0.69 % -4.75 % -21.78 % 370.15 Million Dollars 66.81 Million Dollars 0.0000000000
93
Stable
(STABLE)
0.0208616105 -0.90 % -2.40 % -22.99 % 367.16 Million Dollars 55.23 Million Dollars 0.0000000000
94
JUST
(JST)
0.0408027094 0.72 % -7.98 % -0.56 % 359.68 Million Dollars 24.88 Million Dollars 0.0000000000
95 0.5432 -0.30 % -2.19 % -16.40 % 356.48 Million Dollars 49.32 Million Dollars 0.0000000000
96 0.1469126490 -1.67 % -3.60 % 33.39 % 354.16 Million Dollars 21.58 Million Dollars 0.0000000000
97
Lighter
(LIT)
1.4112 0.66 % -4.60 % -7.35 % 352.79 Million Dollars 34.72 Million Dollars 0.0000000000
98 0.1516727291 -0.17 % -3.39 % -18.18 % 346.25 Million Dollars 38.05 Million Dollars 0.0000000000
99 0.2274384392 -0.03 % -8.27 % -20.02 % 332.99 Million Dollars 83.97 Million Dollars 0.0000000000
100
Kaia
(KAIA)
0.0532602003 0.86 % -1.52 % -13.62 % 332.41 Million Dollars 12.31 Million Dollars 0.0000000000