Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,263.96 | -0.20 ↓ % | 1.53 ↑ % | -7.00 ↓ % | 1,742.05 Billion Dollars | 47.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.63 | 0.09 ↑ % | -0.84 ↓ % | -13.08 ↓ % | 353.59 Billion Dollars | 26.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 94.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.32 | -0.31 ↓ % | 2.54 ↑ % | -5.42 ↓ % | 119.60 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9225 | -0.02 ↓ % | 1.23 ↑ % | -10.54 ↓ % | 116.29 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.32 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.38 | -0.71 ↓ % | 1.55 ↑ % | -11.05 ↓ % | 71.61 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806713074 | -0.14 ↓ % | 0.40 ↑ % | -0.46 ↓ % | 26.57 Billion Dollars | 604.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312989173 | -0.25 ↓ % | 1.91 ↑ % | -13.09 ↓ % | 19.98 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3871936667 | -0.17 ↓ % | 1.56 ↑ % | -18.86 ↓ % | 13.91 Billion Dollars | 636.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.83 | 0.10 ↑ % | 3.54 ↑ % | -6.47 ↓ % | 10.90 Billion Dollars | 362.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.88 | -0.14 ↓ % | 1.59 ↑ % | -12.84 ↓ % | 8.97 Billion Dollars | 630.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.43 | -2.36 ↓ % | -3.56 ↓ % | -7.79 ↓ % | 8.90 Billion Dollars | 342.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.037 | -0.04 ↓ % | -2.11 ↓ % | -5.73 ↓ % | 8.33 Billion Dollars | 756.61 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.90 | 0.14 ↑ % | 4.58 ↑ % | 13.49 ↑ % | 7.89 Billion Dollars | 180.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2210409160 | -0.21 ↓ % | 1.58 ↑ % | -13.53 ↓ % | 7.15 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.02 | -0.44 ↓ % | -2.33 ↓ % | -9.07 ↓ % | 6.66 Billion Dollars | 928.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.46 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.98 | 0.23 ↑ % | 2.77 ↑ % | -9.01 ↓ % | 6.05 Billion Dollars | 477.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5093 | 0.07 ↑ % | 3.33 ↑ % | -10.88 ↓ % | 5.64 Billion Dollars | 840.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.58 ↓ % | -1.04 ↓ % | -15.92 ↓ % | 5.27 Billion Dollars | 395.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145846967 | -0.13 ↓ % | 1.48 ↑ % | -18.97 ↓ % | 4.87 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078878 | -0.55 ↓ % | 0.88 ↑ % | -11.85 ↓ % | 4.65 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2595 | 0.30 ↑ % | -0.48 ↓ % | 10.38 ↑ % | 4.10 Billion Dollars | 190.63 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5561 | -0.02 ↓ % | 5.14 ↑ % | -7.19 ↓ % | 3.81 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1338447627 | -0.61 ↓ % | 2.11 ↑ % | -14.63 ↓ % | 3.58 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0952327057 | -0.30 ↓ % | -2.89 ↓ % | -11.31 ↓ % | 3.56 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.172 | -0.21 ↓ % | 2.37 ↑ % | -12.15 ↓ % | 3.26 Billion Dollars | 242.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8972 | -0.17 ↓ % | 1.87 ↑ % | -18.60 ↓ % | 3.12 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.06 | -0.78 ↓ % | 2.37 ↑ % | -8.93 ↓ % | 2.85 Billion Dollars | 399.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 259.80 | -0.78 ↓ % | -1.64 ↓ % | -15.99 ↓ % | 2.73 Billion Dollars | 133.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 491.76 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712270021 | -3.39 ↓ % | 0.15 ↑ % | -4.75 ↓ % | 2.58 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | 0.20 ↑ % | 0.39 ↑ % | -3.20 ↓ % | 2.45 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.23 | -0.28 ↓ % | 3.32 ↑ % | -4.49 ↓ % | 2.29 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6111 | -1.60 ↓ % | -7.95 ↓ % | 19.27 ↑ % | 2.01 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5533 | 0.00 ↓ % | 2.73 ↑ % | -16.86 ↓ % | 1.99 Billion Dollars | 183.78 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.62 | 0.33 ↑ % | 3.41 ↑ % | -10.19 ↓ % | 1.95 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7876 | -1.36 ↓ % | -5.37 ↓ % | -18.05 ↓ % | 1.90 Billion Dollars | 434.45 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040787 | 0.04 ↑ % | 1.56 ↑ % | -18.52 ↓ % | 1.72 Billion Dollars | 352.30 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2215168829 | -0.68 ↓ % | 1.55 ↑ % | -22.89 ↓ % | 1.70 Billion Dollars | 183.07 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.060 | -0.58 ↓ % | 2.05 ↑ % | -16.78 ↓ % | 1.66 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1962945450 | -0.25 ↓ % | -0.40 ↓ % | -10.47 ↓ % | 1.64 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.19 | -0.01 ↓ % | 0.02 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.32 | 0.12 ↑ % | 0.09 ↑ % | 2.53 ↑ % | 1.50 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | -0.16 ↓ % | 1.96 ↑ % | -2.66 ↓ % | 1.34 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578461784 | -0.15 ↓ % | 1.42 ↑ % | 3.26 ↑ % | 1.33 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5268 | -0.32 ↓ % | -0.69 ↓ % | -17.39 ↓ % | 1.30 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4104331115 | -0.50 ↓ % | 0.27 ↑ % | -19.64 ↓ % | 1.30 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0445596280 | 1.94 ↑ % | 5.92 ↑ % | -17.46 ↓ % | 1.20 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1128130606 | 0.14 ↑ % | 0.95 ↑ % | -12.26 ↓ % | 1.19 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5898 | -0.11 ↓ % | 2.96 ↑ % | -16.52 ↓ % | 1.19 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2008130661 | 0.10 ↑ % | 3.21 ↑ % | -11.79 ↓ % | 1.13 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.206 | -0.60 ↓ % | -1.63 ↓ % | -11.56 ↓ % | 1.04 Billion Dollars | 188.01 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1171582902 | -0.14 ↓ % | 3.89 ↑ % | -16.35 ↓ % | 1.03 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.026 | -0.08 ↓ % | -0.45 ↓ % | -15.64 ↓ % | 978.50 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0585659834 | 3.89 ↑ % | -0.67 ↓ % | 52.04 ↑ % | 972.63 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108563583 | -0.62 ↓ % | 3.03 ↑ % | -17.45 ↓ % | 933.48 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115615971 | -0.18 ↓ % | 0.79 ↑ % | -13.14 ↓ % | 929.91 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.675 | -1.92 ↓ % | 5.65 ↑ % | 23.35 ↑ % | 924.24 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2678 | -0.36 ↓ % | 2.27 ↑ % | -19.71 ↓ % | 921.49 Million Dollars | 120.89 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.14 | -0.97 ↓ % | 0.02 ↑ % | -15.07 ↓ % | 907.13 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0489899858 | 0.34 ↑ % | 5.96 ↑ % | -0.67 ↓ % | 907.52 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | 0.21 ↑ % | 2.75 ↑ % | -2.87 ↓ % | 831.35 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0022873306 | -2.50 ↓ % | -7.95 ↓ % | -27.77 ↓ % | 809.72 Million Dollars | 122.17 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 795.40 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191559591 | -0.58 ↓ % | 1.55 ↑ % | -14.82 ↓ % | 773.45 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4166 | -0.98 ↓ % | 2.30 ↑ % | -18.83 ↓ % | 734.62 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086100 | -0.57 ↓ % | 0.09 ↑ % | -15.34 ↓ % | 713.14 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.049 | -0.73 ↓ % | -0.43 ↓ % | -14.17 ↓ % | 688.94 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101765376 | -0.77 ↓ % | 1.44 ↑ % | -20.78 ↓ % | 639.70 Million Dollars | 148.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1946555928 | -2.09 ↓ % | 5.17 ↑ % | -20.48 ↓ % | 610.62 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9258 | 0.18 ↑ % | 1.95 ↑ % | -6.49 ↓ % | 598.19 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2939420862 | -0.05 ↓ % | 2.36 ↑ % | -14.84 ↓ % | 571.45 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6705 | -0.75 ↓ % | -2.07 ↓ % | -25.77 ↓ % | 567.20 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.62 | -1.46 ↓ % | 2.98 ↑ % | -16.62 ↓ % | 521.03 Million Dollars | 128.40 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3641399397 | -0.91 ↓ % | 1.88 ↑ % | -12.79 ↓ % | 518.69 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 518.33 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 83 | 0.2240217743 | -0.73 ↓ % | 0.83 ↑ % | -14.94 ↓ % | 517.95 Million Dollars | 64.62 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2504622906 | -0.64 ↓ % | 0.30 ↑ % | -19.72 ↓ % | 498.16 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5571 | -0.10 ↓ % | 1.82 ↑ % | -14.39 ↓ % | 497.81 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.956 | -0.68 ↓ % | 1.67 ↑ % | -17.95 ↓ % | 495.50 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4622668382 | -0.44 ↓ % | 0.28 ↑ % | -9.03 ↓ % | 494.13 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 492.63 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5405 | -0.18 ↓ % | 1.99 ↑ % | -21.15 ↓ % | 489.24 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5265 | -0.56 ↓ % | 2.64 ↑ % | -22.90 ↓ % | 490.19 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2635095185 | 0.32 ↑ % | 0.51 ↑ % | -18.02 ↓ % | 478.17 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7867 | -0.60 ↓ % | 3.73 ↑ % | -13.46 ↓ % | 478.83 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7161 | -0.43 ↓ % | -0.31 ↓ % | -21.18 ↓ % | 469.80 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0945399648 | -0.15 ↓ % | -2.06 ↓ % | -19.07 ↓ % | 469.36 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050181850 | -0.42 ↓ % | -5.15 ↓ % | 6.17 ↑ % | 460.14 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5104 | -0.31 ↓ % | 0.59 ↑ % | -20.60 ↓ % | 436.27 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9791 | 0.51 ↑ % | 2.31 ↑ % | -5.05 ↓ % | 420.90 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.0974 | -0.26 ↓ % | -9.28 ↓ % | -12.79 ↓ % | 411.50 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0387672430 | -0.04 ↓ % | 2.71 ↑ % | -19.35 ↓ % | 412.09 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 102 | Merlin Chain (MERL) | 0.3865848005 | -0.85 ↓ % | -12.48 ↓ % | 10.32 ↑ % | 406.68 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
