Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,294.23 | 0.10 ↑ % | -0.59 ↓ % | -5.37 ↓ % | 1,406.10 Billion Dollars | 39.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.42 | -0.07 ↓ % | -0.32 ↓ % | -7.90 ↓ % | 258.81 Billion Dollars | 18.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.16 Billion Dollars | 80.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.37 | -0.05 ↓ % | -0.28 ↓ % | -5.15 ↓ % | 86.77 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4113 | 0.02 ↑ % | -1.13 ↓ % | -7.58 ↓ % | 86.58 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.66 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.29 | 0.00 ↑ % | -1.32 ↓ % | -5.29 ↓ % | 51.66 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3077082660 | 0.01 ↑ % | 0.58 ↑ % | 0.53 ↑ % | 29.16 Billion Dollars | 542.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945698778 | 0.13 ↑ % | 0.32 ↑ % | -6.25 ↓ % | 14.52 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.21 | 0.58 ↑ % | 7.13 ↑ % | -3.20 ↓ % | 10.32 Billion Dollars | 339.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652519109 | 0.11 ↑ % | 1.42 ↑ % | -8.91 ↓ % | 9.57 Billion Dollars | 443.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.40 | -0.01 ↓ % | 0.04 ↑ % | 0.85 ↑ % | 9.55 Billion Dollars | 297.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.467 | 0.05 ↑ % | 0.91 ↑ % | 4.55 ↑ % | 8.72 Billion Dollars | 607.15 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.190 | -0.19 ↓ % | 0.93 ↑ % | -6.64 ↓ % | 6.51 Billion Dollars | 698.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.35 | -0.27 ↓ % | -2.64 ↓ % | -6.97 ↓ % | 6.32 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1734774401 | 1.57 ↑ % | 4.20 ↑ % | -0.77 ↓ % | 5.73 Billion Dollars | 120.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 236.33 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1390911686 | -0.39 ↓ % | -4.06 ↓ % | -7.39 ↓ % | 5.30 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.00 | -0.05 ↓ % | 0.68 ↑ % | -4.07 ↓ % | 4.31 Billion Dollars | 286.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.572 | 0.33 ↑ % | 0.18 ↑ % | -6.65 ↓ % | 4.13 Billion Dollars | 236.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938739199 | 0.04 ↑ % | 0.73 ↑ % | -5.04 ↓ % | 4.07 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.00 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.10 | 1.07 ↑ % | 4.82 ↑ % | -12.77 ↓ % | 3.97 Billion Dollars | 406.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9490 | 0.29 ↑ % | -0.24 ↓ % | -8.38 ↓ % | 3.70 Billion Dollars | 372.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061932 | 0.18 ↑ % | 1.27 ↑ % | 1.41 ↑ % | 3.65 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 334.66 | 1.67 ↑ % | 15.16 ↑ % | 20.26 ↑ % | 3.60 Billion Dollars | 986.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3202 | -0.08 ↓ % | 0.51 ↑ % | -1.98 ↓ % | 3.25 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750857018 | 0.16 ↑ % | -0.83 ↓ % | -5.83 ↓ % | 3.18 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037512487 | 0.15 ↑ % | 0.43 ↑ % | 1.51 ↑ % | 2.98 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,468.20 | -0.43 ↓ % | 1.21 ↑ % | -10.05 ↓ % | 2.52 Billion Dollars | 972.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7130 | 0.11 ↑ % | 1.11 ↑ % | -14.84 ↓ % | 2.34 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3912 | -0.15 ↓ % | -1.51 ↓ % | -14.04 ↓ % | 2.33 Billion Dollars | 211.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,474.20 | -0.38 ↓ % | 1.13 ↑ % | -10.39 ↓ % | 2.30 Billion Dollars | 640.38 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.593 | -0.02 ↓ % | 0.52 ↑ % | -9.51 ↓ % | 2.27 Billion Dollars | 196.18 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7180 | 0.00 ↓ % | -1.69 ↓ % | -6.98 ↓ % | 2.20 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1876326021 | -0.25 ↓ % | -0.49 ↓ % | 5.39 ↑ % | 1.85 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.36 | -0.45 ↓ % | 0.75 ↑ % | -9.23 ↓ % | 1.81 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.88 | 0.11 ↑ % | 1.89 ↑ % | -7.43 ↓ % | 1.72 Billion Dollars | 291.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2884 | -0.61 ↓ % | -1.76 ↓ % | -11.68 ↓ % | 1.66 Billion Dollars | 157.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6666 | -0.25 ↓ % | 0.78 ↑ % | -12.98 ↓ % | 1.65 Billion Dollars | 240.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710285485 | -0.07 ↓ % | -3.66 ↓ % | -4.05 ↓ % | 1.64 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034903 | 0.36 ↑ % | 1.14 ↑ % | -5.62 ↓ % | 1.44 Billion Dollars | 289.54 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 261.91 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.041 | 0.21 ↑ % | 1.25 ↑ % | -6.95 ↓ % | 1.43 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.599 | -0.22 ↓ % | 0.49 ↑ % | -3.39 ↓ % | 1.34 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -0.31 ↓ % | -0.08 ↓ % | -11.21 ↓ % | 1.32 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2545156984 | -0.24 ↓ % | 0.56 ↑ % | -10.08 ↓ % | 1.24 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.215 | -0.28 ↓ % | 0.59 ↑ % | -3.36 ↓ % | 1.09 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0953971849 | 0.19 ↑ % | -0.74 ↓ % | -3.97 ↓ % | 1.01 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.04 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 994.96 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362603876 | 0.12 ↑ % | 3.56 ↑ % | -0.89 ↓ % | 990.20 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3182657426 | -0.52 ↓ % | -1.78 ↓ % | -19.81 ↓ % | 986.27 Million Dollars | 136.93 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.06 | 0.12 ↑ % | 8.46 ↑ % | 9.16 ↑ % | 930.27 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7520 | -0.36 ↓ % | 4.46 ↑ % | -3.16 ↓ % | 908.86 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7811 | -0.32 ↓ % | 0.44 ↑ % | -9.15 ↓ % | 889.56 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0878 | 0.31 ↑ % | 2.49 ↑ % | 7.98 ↑ % | 863.51 Million Dollars | 181.81 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0952019897 | 0.27 ↑ % | 2.17 ↑ % | -19.58 ↓ % | 808.47 Million Dollars | 130.66 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0477286286 | -0.24 ↓ % | 0.20 ↑ % | -4.93 ↓ % | 792.65 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869615731 | -0.26 ↓ % | -0.13 ↓ % | -9.07 ↓ % | 773.28 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.678 | -0.29 ↓ % | -0.89 ↓ % | -6.57 ↓ % | 769.20 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.279 | -0.31 ↓ % | 0.38 ↑ % | -10.94 ↓ % | 762.41 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0163 | 1.10 ↑ % | -56.58 ↓ % | 41.96 ↑ % | 740.09 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7464 | -0.60 ↓ % | 2.41 ↑ % | -3.44 ↓ % | 705.92 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9238 | -0.98 ↓ % | 0.06 ↑ % | -5.20 ↓ % | 705.32 Million Dollars | 124.55 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.253 | -0.52 ↓ % | 3.52 ↑ % | -3.65 ↓ % | 693.34 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080947421 | 0.12 ↑ % | -0.92 ↓ % | -7.07 ↓ % | 690.82 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315511958 | 0.24 ↑ % | -0.46 ↓ % | -7.47 ↓ % | 629.12 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071936799 | 0.20 ↑ % | 2.33 ↑ % | -5.52 ↓ % | 618.55 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018222719 | 0.11 ↑ % | 0.67 ↑ % | -13.31 ↓ % | 605.17 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.160 | 0.17 ↑ % | -6.35 ↓ % | 27.21 ↑ % | 599.54 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0972176950 | -0.54 ↓ % | 0.95 ↑ % | -10.31 ↓ % | 587.27 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8973 | 0.38 ↑ % | -1.25 ↓ % | -2.54 ↓ % | 579.80 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265590340 | 1.93 ↑ % | -3.65 ↓ % | -2.65 ↓ % | 562.22 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 78 | 0.2427165328 | -0.67 ↓ % | 6.53 ↑ % | 1.15 ↑ % | 548.49 Million Dollars | 239.77 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1549488227 | -0.20 ↓ % | 1.32 ↑ % | -10.93 ↓ % | 541.91 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061080 | 1.10 ↑ % | 2.40 ↑ % | -8.32 ↓ % | 537.47 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0605524482 | -0.80 ↓ % | -2.57 ↓ % | 8.94 ↑ % | 533.78 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 493.81 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7279 | -0.17 ↓ % | 6.78 ↑ % | -7.88 ↓ % | 477.70 Million Dollars | 103.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4084 | -0.31 ↓ % | 0.13 ↑ % | -5.34 ↓ % | 463.37 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2496167176 | -1.43 ↓ % | 7.15 ↑ % | 25.74 ↑ % | 449.31 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070684012 | 0.16 ↑ % | 1.38 ↑ % | -10.97 ↓ % | 444.32 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.64 | -1.95 ↓ % | -3.60 ↓ % | 4.41 ↑ % | 443.84 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2424520660 | -0.14 ↓ % | -0.62 ↓ % | -9.39 ↓ % | 439.95 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.36 | 0.36 ↑ % | -0.03 ↓ % | -3.39 ↓ % | 434.36 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3991078492 | 0.19 ↑ % | 2.40 ↑ % | 0.09 ↑ % | 430.85 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1611 | 0.04 ↑ % | -0.02 ↓ % | 0.65 ↑ % | 426.64 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5355 | -0.02 ↓ % | 0.36 ↑ % | -7.16 ↓ % | 422.35 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605027294 | 0.00 ↑ % | 0.65 ↑ % | -12.42 ↓ % | 414.71 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 385.52 Million Dollars | 281.02 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359475628 | -0.07 ↓ % | 0.69 ↑ % | -7.79 ↓ % | 369.26 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.85 | 0.82 ↑ % | -8.39 ↓ % | -22.68 ↓ % | 361.55 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182024283 | 1.19 ↑ % | -2.17 ↓ % | 4.66 ↑ % | 349.91 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.81 | -0.12 ↓ % | -0.83 ↓ % | -10.57 ↓ % | 337.31 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2251088634 | 0.05 ↑ % | 2.61 ↑ % | -10.48 ↓ % | 333.10 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | 0.13 ↑ % | -0.42 ↓ % | -0.45 ↓ % | 328.67 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
