Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,793.89 | 0.36 ↑ % | 1.62 ↑ % | -4.12 ↓ % | 1,356.50 Billion Dollars | 32.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.92 | 0.18 ↑ % | 3.59 ↑ % | -3.42 ↓ % | 249.94 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 184.10 Billion Dollars | 64.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.43 | 0.05 ↑ % | 1.06 ↑ % | -3.89 ↓ % | 84.33 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3528 | 0.21 ↑ % | 1.40 ↑ % | -4.81 ↓ % | 82.99 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.61 Billion Dollars | 8.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.19 | 0.10 ↑ % | 2.31 ↑ % | -6.46 ↓ % | 48.20 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218154022 | -0.56 ↓ % | 0.74 ↑ % | 4.11 ↑ % | 30.50 Billion Dollars | 660.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928595366 | -0.19 ↓ % | 2.39 ↑ % | -0.09 ↓ % | 14.27 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.14 | 0.36 ↑ % | -3.05 ↓ % | 0.68 ↑ % | 9.78 Billion Dollars | 213.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.16 | 0.50 ↑ % | -5.03 ↓ % | -4.73 ↓ % | 9.17 Billion Dollars | 515.95 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2501065611 | -0.11 ↓ % | 3.13 ↑ % | -3.82 ↓ % | 9.03 Billion Dollars | 477.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.706 | -0.04 ↓ % | 0.54 ↑ % | 3.20 ↑ % | 8.94 Billion Dollars | 468.13 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.871 | 0.38 ↑ % | 4.52 ↑ % | -1.75 ↓ % | 6.28 Billion Dollars | 322.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.33 | -1.05 ↓ % | 3.16 ↑ % | -7.08 ↓ % | 6.19 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528431165 | 0.72 ↑ % | -0.40 ↓ % | 4.02 ↑ % | 5.84 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1733615581 | 0.65 ↑ % | 3.99 ↑ % | 6.24 ↑ % | 5.73 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 328.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 975.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.80 | -0.08 ↓ % | -0.05 ↓ % | -2.74 ↓ % | 4.14 Billion Dollars | 329.51 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0899382585 | 0.05 ↑ % | 0.77 ↑ % | -3.07 ↓ % | 3.89 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.976 | 0.05 ↑ % | 3.27 ↑ % | -5.02 ↓ % | 3.88 Billion Dollars | 200.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.23 | 0.16 ↑ % | 5.69 ↑ % | 0.61 ↑ % | 3.77 Billion Dollars | 311.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060243 | -0.29 ↓ % | 4.23 ↑ % | -0.55 ↓ % | 3.55 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8850 | -0.12 ↓ % | 3.30 ↑ % | -6.47 ↓ % | 3.45 Billion Dollars | 359.83 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 319.55 | 1.08 ↑ % | -0.45 ↓ % | 12.60 ↑ % | 3.45 Billion Dollars | 405.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2260 | 0.20 ↑ % | -1.11 ↓ % | -5.96 ↓ % | 3.02 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712358722 | -0.05 ↓ % | 1.24 ↑ % | -5.85 ↓ % | 3.01 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.303 | 0.22 ↑ % | 3.01 ↑ % | 34.11 ↑ % | 2.96 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1002775997 | 0.45 ↑ % | 2.90 ↑ % | 2.20 ↑ % | 2.88 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,562.51 | 0.61 ↑ % | 1.57 ↑ % | 3.34 ↑ % | 2.55 Billion Dollars | 590.09 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,570.42 | 0.64 ↑ % | 1.40 ↑ % | 3.14 ↑ % | 2.35 Billion Dollars | 372.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6932 | 0.36 ↑ % | 2.26 ↑ % | -1.48 ↓ % | 2.27 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.525 | 0.19 ↑ % | 4.63 ↑ % | -1.68 ↓ % | 2.23 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2744 | -0.32 ↓ % | 0.95 ↑ % | -13.32 ↓ % | 2.14 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.11 | -0.03 ↓ % | -0.20 ↓ % | 0.74 ↑ % | 1.79 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1752993025 | -0.27 ↓ % | -1.26 ↓ % | -7.63 ↓ % | 1.75 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744220145 | 0.08 ↑ % | 5.28 ↑ % | 6.21 ↑ % | 1.72 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6708 | -0.23 ↓ % | 2.12 ↑ % | 0.09 ↑ % | 1.66 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2037 | 0.31 ↑ % | 3.99 ↑ % | -7.87 ↓ % | 1.55 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.79 | 0.48 ↑ % | 3.19 ↑ % | -10.11 ↓ % | 1.52 Billion Dollars | 208.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.07 ↑ % | 0.19 ↑ % | -0.10 ↓ % | 1.40 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033618 | -0.28 ↓ % | 2.72 ↑ % | -1.24 ↓ % | 1.39 Billion Dollars | 265.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9314 | 0.02 ↑ % | -0.62 ↓ % | -2.94 ↓ % | 1.35 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2677803021 | -0.14 ↓ % | 0.77 ↑ % | 5.70 ↑ % | 1.30 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.271 | -0.17 ↓ % | 3.44 ↑ % | -1.69 ↓ % | 1.29 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.263 | -0.11 ↓ % | 1.91 ↑ % | -6.25 ↓ % | 1.25 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6905 | -0.79 ↓ % | -3.65 ↓ % | -30.98 ↓ % | 1.23 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.141 | -0.18 ↓ % | 1.58 ↑ % | -0.06 ↓ % | 1.08 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939452787 | -0.26 ↓ % | 2.24 ↑ % | -0.89 ↓ % | 997.41 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7450 | 0.07 ↑ % | 3.79 ↑ % | 5.19 ↑ % | 905.19 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0330567575 | 0.25 ↑ % | -4.98 ↓ % | -6.41 ↓ % | 903.21 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2829110471 | -0.10 ↓ % | 4.16 ↑ % | -9.40 ↓ % | 878.29 Million Dollars | 171.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6882 | -0.21 ↓ % | 2.49 ↑ % | -7.46 ↓ % | 844.89 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.48 | -0.35 ↓ % | -1.31 ↓ % | -3.60 ↓ % | 838.87 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0473043201 | 0.94 ↑ % | -4.21 ↓ % | -1.10 ↓ % | 785.60 Million Dollars | 464.31 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919220344 | 0.61 ↑ % | 1.55 ↑ % | -3.84 ↓ % | 780.62 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.589 | -0.15 ↓ % | 1.06 ↑ % | -2.29 ↓ % | 758.94 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837774643 | 0.37 ↑ % | 3.52 ↑ % | -4.54 ↓ % | 745.07 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9343 | -0.01 ↓ % | 1.40 ↑ % | -0.97 ↓ % | 741.89 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.977 | 0.54 ↑ % | 4.50 ↑ % | -8.55 ↓ % | 692.22 Million Dollars | 116.93 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078785481 | 0.87 ↑ % | 1.75 ↑ % | -3.42 ↓ % | 673.12 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.935 | 2.28 ↑ % | 7.02 ↑ % | 5.84 ↑ % | 664.42 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8433 | -0.02 ↓ % | 4.52 ↑ % | -5.25 ↓ % | 644.91 Million Dollars | 98.35 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.046 | 1.46 ↑ % | 2.30 ↑ % | 1.56 ↑ % | 632.03 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312130261 | -0.09 ↓ % | 2.68 ↑ % | -1.71 ↓ % | 622.42 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5315 | -0.53 ↓ % | 2.70 ↑ % | -9.46 ↓ % | 620.14 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068079942 | 0.13 ↑ % | 3.15 ↑ % | -4.03 ↓ % | 585.39 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8963 | 0.61 ↑ % | 1.37 ↑ % | -0.05 ↓ % | 579.14 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017158185 | 0.32 ↑ % | 0.82 ↑ % | -5.34 ↓ % | 569.82 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0932529228 | 0.67 ↑ % | 5.35 ↑ % | -1.86 ↓ % | 563.32 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540582942 | 1.21 ↑ % | 7.52 ↑ % | -1.77 ↓ % | 547.04 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 78 | 0.2411246280 | -0.01 ↓ % | -0.61 ↓ % | 10.95 ↑ % | 544.55 Million Dollars | 147.65 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0595192960 | 0.49 ↑ % | -1.79 ↓ % | -5.19 ↓ % | 524.67 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0244102845 | 0.14 ↑ % | -1.43 ↓ % | -0.17 ↓ % | 520.77 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058964 | 0.26 ↑ % | 3.61 ↑ % | -0.76 ↓ % | 518.85 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | 0.02 ↑ % | -0.18 ↓ % | 493.46 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4072 | 0.32 ↑ % | 2.77 ↑ % | 0.36 ↑ % | 462.33 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432179674 | -1.68 ↓ % | 10.65 ↑ % | 21.19 ↑ % | 444.40 Million Dollars | 125.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6711 | -0.01 ↓ % | 2.50 ↑ % | -2.81 ↓ % | 440.45 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1485 | -0.06 ↓ % | -0.13 ↓ % | -0.79 ↓ % | 414.17 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.70 | 0.12 ↑ % | 2.84 ↑ % | -4.86 ↓ % | 413.59 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065321974 | 0.11 ↑ % | 3.91 ↑ % | -6.75 ↓ % | 410.62 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2235722105 | 0.20 ↑ % | 2.69 ↑ % | -7.35 ↓ % | 405.70 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 395.96 Million Dollars | 237.83 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3491939994 | -0.21 ↓ % | 1.88 ↑ % | -10.40 ↓ % | 377.16 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4733734608 | -0.28 ↓ % | 3.78 ↑ % | -12.49 ↓ % | 372.67 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0534067111 | 0.02 ↑ % | -0.46 ↓ % | -12.65 ↓ % | 366.07 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.09 | 0.14 ↑ % | 1.68 ↑ % | -9.14 ↓ % | 365.82 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176645106 | -1.24 ↓ % | 1.19 ↑ % | -5.45 ↓ % | 339.61 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2208125173 | 0.14 ↑ % | 5.34 ↑ % | -0.70 ↓ % | 327.09 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003264 | -0.03 ↓ % | -0.22 ↓ % | -2.25 ↓ % | 323.15 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.90 | -0.16 ↓ % | 3.19 ↑ % | -4.66 ↓ % | 321.72 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003190 | 0.53 ↑ % | 1.43 ↑ % | -3.83 ↓ % | 314.89 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1681700928 | -3.40 ↓ % | 4.93 ↑ % | -26.12 ↓ % | 302.71 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
