Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,733.30 | -0.28 ↓ % | 0.27 ↑ % | -5.98 ↓ % | 1,731.55 Billion Dollars | 56.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,913.61 | -0.24 ↓ % | 3.15 ↑ % | -10.05 ↓ % | 351.66 Billion Dollars | 33.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.19 Billion Dollars | 113.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.10 | -0.27 ↓ % | 0.64 ↑ % | -5.75 ↓ % | 115.16 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8280 | -0.94 ↓ % | -0.31 ↓ % | -9.79 ↓ % | 110.58 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.27 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.59 | 0.49 ↑ % | 0.14 ↑ % | -10.54 ↓ % | 68.92 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793162808 | 0.07 ↑ % | 0.70 ↑ % | -0.11 ↓ % | 26.45 Billion Dollars | 633.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255695628 | -0.25 ↓ % | 1.15 ↑ % | -10.38 ↓ % | 19.12 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3599327895 | -0.31 ↓ % | -0.39 ↓ % | -14.48 ↓ % | 12.93 Billion Dollars | 815.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.82 | -0.66 ↓ % | 7.44 ↑ % | 0.93 ↑ % | 11.68 Billion Dollars | 726.08 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | -0.44 ↓ % | 0.98 ↑ % | -12.70 ↓ % | 8.51 Billion Dollars | 752.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.27 | -0.07 ↓ % | -4.84 ↓ % | -20.79 ↓ % | 7.84 Billion Dollars | 537.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 423.63 | 0.88 ↑ % | -0.73 ↓ % | 1.21 ↑ % | 7.81 Billion Dollars | 184.14 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2103307368 | -0.48 ↓ % | 1.26 ↑ % | -13.32 ↓ % | 6.81 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.257 | 0.08 ↑ % | 7.13 ↑ % | -23.79 ↓ % | 6.69 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.92 | -0.36 ↓ % | 0.18 ↑ % | -12.73 ↓ % | 6.54 Billion Dollars | 676.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.51 | -0.31 ↓ % | 0.56 ↑ % | -8.74 ↓ % | 5.79 Billion Dollars | 528.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3806 | 0.15 ↑ % | -1.01 ↓ % | -15.52 ↓ % | 5.16 Billion Dollars | 997.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.63 | -0.93 ↓ % | -0.30 ↓ % | -14.34 ↓ % | 5.00 Billion Dollars | 520.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1065521187 | -0.58 ↓ % | -1.37 ↓ % | -17.72 ↓ % | 4.53 Billion Dollars | 197.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072540 | -0.50 ↓ % | -2.35 ↓ % | -13.52 ↓ % | 4.27 Billion Dollars | 193.28 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.88 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1431 | -1.06 ↓ % | -3.35 ↓ % | -5.11 ↓ % | 3.72 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0917540854 | -0.27 ↓ % | 2.49 ↑ % | -9.61 ↓ % | 3.54 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4319 | -1.14 ↓ % | -2.01 ↓ % | -12.06 ↓ % | 3.51 Billion Dollars | 153.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1295511923 | 0.36 ↑ % | 4.24 ↑ % | -11.02 ↓ % | 3.46 Billion Dollars | 131.47 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.037 | -0.70 ↓ % | 3.19 ↑ % | -8.57 ↓ % | 3.18 Billion Dollars | 502.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7737 | -0.63 ↓ % | 0.03 ↑ % | -13.73 ↓ % | 2.92 Billion Dollars | 237.35 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0773475258 | 1.23 ↑ % | 3.63 ↑ % | 3.76 ↑ % | 2.81 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.91 | -0.31 ↓ % | 1.17 ↑ % | -11.71 ↓ % | 2.74 Billion Dollars | 347.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 723.44 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.440 | -0.13 ↓ % | -0.31 ↓ % | -4.91 ↓ % | 2.40 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.04 | -0.77 ↓ % | -1.72 ↓ % | -25.17 ↓ % | 2.37 Billion Dollars | 166.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.67 | -0.90 ↓ % | 0.43 ↑ % | -9.11 ↓ % | 2.22 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5401 | -0.90 ↓ % | -7.48 ↓ % | -0.20 ↓ % | 1.92 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4707 | -0.35 ↓ % | 1.10 ↑ % | -12.95 ↓ % | 1.89 Billion Dollars | 279.45 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.65 ↓ % | -0.62 ↓ % | -10.13 ↓ % | 1.83 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2044881761 | -0.05 ↓ % | 0.86 ↑ % | -2.45 ↓ % | 1.71 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6810 | -1.60 ↓ % | -0.59 ↓ % | -28.84 ↓ % | 1.70 Billion Dollars | 342.91 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,323.78 | 0.13 ↑ % | -0.29 ↓ % | 1.13 ↑ % | 1.63 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038162 | -0.10 ↓ % | -0.24 ↓ % | -16.27 ↓ % | 1.61 Billion Dollars | 462.64 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.849 | -0.35 ↓ % | -0.33 ↓ % | -16.06 ↓ % | 1.55 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2003083922 | 0.31 ↑ % | 0.02 ↑ % | -23.71 ↓ % | 1.54 Billion Dollars | 282.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.93 | 0.16 ↑ % | -0.24 ↓ % | 1.02 ↑ % | 1.51 Billion Dollars | 142.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.54 | 0.02 ↑ % | 1.64 ↑ % | -2.05 ↓ % | 1.37 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583159378 | -0.72 ↓ % | 0.17 ↑ % | 3.15 ↑ % | 1.34 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4974061885 | -0.14 ↓ % | 1.38 ↑ % | -16.65 ↓ % | 1.23 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3771892248 | -0.18 ↓ % | -1.25 ↓ % | -20.10 ↓ % | 1.19 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0415118464 | -0.47 ↓ % | 0.08 ↑ % | -12.45 ↓ % | 1.12 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4791 | -0.52 ↓ % | 1.09 ↑ % | -13.44 ↓ % | 1.11 Billion Dollars | 135.88 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1049119445 | -0.74 ↓ % | -0.55 ↓ % | -13.25 ↓ % | 1.11 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0635809617 | -1.48 ↓ % | -0.28 ↓ % | 32.83 ↑ % | 1.06 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1803011468 | -0.34 ↓ % | 0.06 ↑ % | -14.93 ↓ % | 1.03 Billion Dollars | 175.94 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.084 | 0.04 ↑ % | 0.50 ↑ % | -10.38 ↓ % | 1.02 Billion Dollars | 221.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1100443260 | -0.24 ↓ % | -0.10 ↓ % | -14.81 ↓ % | 972.12 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8843 | -0.64 ↓ % | -0.06 ↓ % | -13.38 ↓ % | 911.00 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2417 | 0.57 ↑ % | 4.36 ↑ % | -10.59 ↓ % | 903.05 Million Dollars | 140.43 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0110486613 | -0.39 ↓ % | -1.86 ↓ % | -12.71 ↓ % | 889.23 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.30 | -0.75 ↓ % | -0.33 ↓ % | -10.71 ↓ % | 884.90 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0100064115 | -0.66 ↓ % | -0.23 ↓ % | -16.40 ↓ % | 860.40 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0462639296 | -0.27 ↓ % | -0.98 ↓ % | -6.81 ↓ % | 857.04 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9991 | -0.07 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 833.54 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | 0.19 ↑ % | -0.18 ↓ % | -4.40 ↓ % | 808.00 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.892 | -3.28 ↓ % | -8.27 ↓ % | -6.44 ↓ % | 727.36 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105260889 | 0.13 ↑ % | -0.20 ↓ % | -16.60 ↓ % | 717.44 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018991339 | -0.85 ↓ % | -6.11 ↓ % | -33.20 ↓ % | 672.29 Million Dollars | 145.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078341 | -0.45 ↓ % | -1.49 ↓ % | -17.66 ↓ % | 649.31 Million Dollars | 117.94 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2179 | -0.39 ↓ % | -4.01 ↓ % | -24.30 ↓ % | 631.56 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8256 | -0.48 ↓ % | 1.47 ↑ % | -19.44 ↓ % | 613.84 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9154 | -0.58 ↓ % | -0.03 ↓ % | -7.70 ↓ % | 591.46 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090357593 | -0.06 ↓ % | -1.34 ↓ % | -18.84 ↓ % | 567.99 Million Dollars | 225.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6410 | 0.65 ↑ % | 3.50 ↑ % | -18.71 ↓ % | 557.45 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1780419442 | -0.18 ↓ % | -0.47 ↓ % | -16.45 ↓ % | 558.51 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 517.87 Million Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2639510332 | -0.70 ↓ % | -1.23 ↓ % | -15.52 ↓ % | 513.15 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3459002088 | -0.95 ↓ % | -0.39 ↓ % | -13.72 ↓ % | 492.94 Million Dollars | 108.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | 0.01 ↑ % | -0.03 ↓ % | -0.20 ↓ % | 492.32 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5206 | -0.41 ↓ % | 2.92 ↑ % | -13.87 ↓ % | 465.19 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 84 | 0.2006729579 | -0.52 ↓ % | -0.11 ↓ % | -16.31 ↓ % | 463.97 Million Dollars | 78.29 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4320937881 | -0.49 ↓ % | -0.66 ↓ % | -13.36 ↓ % | 461.98 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7073 | -0.35 ↓ % | 0.61 ↑ % | -13.83 ↓ % | 461.73 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.73 | 0.48 ↑ % | -2.09 ↓ % | -22.65 ↓ % | 459.84 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049610599 | 0.10 ↑ % | -0.10 ↓ % | 6.01 ↑ % | 457.21 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.559 | -0.58 ↓ % | 0.43 ↑ % | -17.96 ↓ % | 455.74 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2010 | 0.03 ↑ % | 3.74 ↑ % | -2.98 ↓ % | 450.38 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2460259476 | -0.55 ↓ % | 0.37 ↑ % | -16.56 ↓ % | 446.44 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4776426495 | 0.38 ↑ % | 0.42 ↑ % | -22.94 ↓ % | 444.68 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2214031617 | -0.53 ↓ % | -1.75 ↓ % | -20.81 ↓ % | 440.36 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6704 | 0.38 ↑ % | -0.05 ↓ % | -20.14 ↓ % | 439.82 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4819469468 | -1.16 ↓ % | -2.70 ↓ % | -23.19 ↓ % | 436.08 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.647 | 2.07 ↑ % | -1.18 ↓ % | 45.59 ↑ % | 424.91 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3819857813 | -1.59 ↓ % | 3.16 ↑ % | 3.81 ↑ % | 415.79 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827495846 | 0.08 ↑ % | -3.55 ↓ % | -22.69 ↓ % | 410.83 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398068027 | -0.13 ↓ % | -0.29 ↓ % | 4.04 ↑ % | 394.09 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4576750561 | -0.50 ↓ % | -2.70 ↓ % | -22.34 ↓ % | 391.74 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
