Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
88,295.30 1.46 % 1.75 % -4.60 % 1,762.74 Billion Dollars 57.41 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,979.24 2.07 % 5.13 % -8.44 % 359.58 Billion Dollars 34.80 Billion Dollars 0.0000000000
3 0.9995 0.01 % 0.01 % -0.06 % 186.19 Billion Dollars 116.35 Billion Dollars 0.0000000000
4
BNB
(BNB)
848.40 1.19 % 1.67 % -4.79 % 116.85 Billion Dollars 3.68 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8670 1.89 % 1.69 % -8.49 % 112.94 Billion Dollars 4.60 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.01 % 0.02 % -0.01 % 77.24 Billion Dollars 14.66 Billion Dollars 0.0000000000
7
Solana
(SOL)
124.84 2.06 % 1.67 % -10.21 % 70.18 Billion Dollars 6.61 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2792872981 0.27 % 0.81 % -0.14 % 26.44 Billion Dollars 651.04 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1279829988 1.87 % 2.66 % -9.15 % 19.48 Billion Dollars 1.98 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3670873705 1.83 % 1.59 % -13.97 % 13.19 Billion Dollars 818.83 Million Dollars 0.0000000000
11 589.98 0.61 % 11.50 % 0.93 % 11.78 Billion Dollars 707.59 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.47 1.93 % 2.73 % -11.42 % 8.69 Billion Dollars 764.99 Million Dollars 0.0000000000
13 24.06 3.26 % -0.78 % -18.44 % 8.10 Billion Dollars 540.08 Million Dollars 0.0000000000
14
Monero
(XMR)
427.31 0.75 % -0.40 % 3.05 % 7.88 Billion Dollars 184.96 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.2142080794 1.71 % 2.73 % -12.47 % 6.93 Billion Dollars 188.89 Million Dollars 0.0000000000
16 7.244 0.11 % 6.84 % -23.87 % 6.68 Billion Dollars 4.67 Million Dollars 0.0000000000
17
Zcash
(ZEC)
402.57 1.32 % 2.53 % -10.72 % 6.62 Billion Dollars 641.11 Million Dollars 0.0000000000
18 0.9989 0.00 % -0.01 % -0.05 % 6.43 Billion Dollars 106.66 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.18 0.93 % 1.23 % -8.59 % 5.84 Billion Dollars 528.68 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4501 4.75 % 3.68 % -12.07 % 5.42 Billion Dollars 1.05 Billion Dollars 0.0000000000
21
Dai
(DAI)
0.9997 0.00 % 0.00 % -0.01 % 5.36 Billion Dollars 124.63 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
11.94 2.25 % 1.84 % -13.24 % 5.13 Billion Dollars 537.97 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1091112852 2.53 % 0.59 % -16.20 % 4.63 Billion Dollars 204.66 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000073597 1.39 % -1.13 % -12.91 % 4.34 Billion Dollars 194.23 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % 0.01 % 3.88 Billion Dollars 95.20 Million Dollars 0.0000000000
26
Mantle
(MNT)
1.1605 1.38 % -3.09 % -4.60 % 3.78 Billion Dollars 152.40 Million Dollars 0.0000000000
27
Cronos
(CRO)
0.0923955039 0.76 % 2.56 % -9.46 % 3.56 Billion Dollars 20.54 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4505 1.00 % -1.18 % -11.39 % 3.56 Billion Dollars 154.99 Million Dollars 0.0000000000
29 0.1318674213 1.34 % 6.00 % -10.00 % 3.53 Billion Dollars 135.45 Million Dollars 0.0000000000
30
Uniswap
(UNI)
5.152 2.56 % 4.78 % -7.36 % 3.25 Billion Dollars 511.29 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.7981 1.38 % 0.63 % -12.96 % 2.96 Billion Dollars 238.82 Million Dollars 0.0000000000
32
Canton
(CC)
0.0786812962 1.12 % 4.34 % 7.55 % 2.86 Billion Dollars 16.11 Million Dollars 0.0000000000
33
Aave
(AAVE)
182.70 2.44 % 3.05 % -10.92 % 2.80 Billion Dollars 349.93 Million Dollars 0.0000000000
34 0.9992 0.01 % 0.01 % -0.01 % 2.72 Billion Dollars 791.26 Million Dollars 0.0000000000
35 3.461 0.56 % 0.22 % -4.33 % 2.41 Billion Dollars 85.51 Million Dollars 0.0000000000
36 228.49 1.82 % -0.20 % -24.13 % 2.40 Billion Dollars 165.10 Million Dollars 0.0000000000
37
OKB
(OKB)
107.05 1.15 % 1.12 % -8.25 % 2.25 Billion Dollars 46.25 Million Dollars 0.0000000000
38 1.4948 1.87 % 1.85 % -11.89 % 1.92 Billion Dollars 282.49 Million Dollars 0.0000000000
39 1.5188 -0.55 % -9.61 % -0.87 % 1.89 Billion Dollars 21.27 Million Dollars 0.0000000000
40 12.09 2.25 % 0.88 % -8.87 % 1.87 Billion Dollars 98.38 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6954 2.27 % 0.06 % -27.24 % 1.74 Billion Dollars 331.27 Million Dollars 0.0000000000
42
Pi
(PI)
0.2061568879 0.72 % 1.24 % -1.38 % 1.72 Billion Dollars 17.44 Million Dollars 0.0000000000
44 4,326.21 -0.02 % -0.19 % 0.92 % 1.63 Billion Dollars 125.94 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000039041 2.34 % 0.80 % -14.68 % 1.64 Billion Dollars 455.72 Million Dollars 0.0000000000
45
Ethena
(ENA)
0.2068813339 2.53 % 2.81 % -21.57 % 1.59 Billion Dollars 295.43 Million Dollars 0.0000000000
46 2.899 1.68 % 1.18 % -14.92 % 1.58 Billion Dollars 98.27 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,333.66 -0.04 % -0.17 % 0.78 % 1.51 Billion Dollars 144.33 Million Dollars 0.0000000000
48 0.9997 -0.04 % 0.00 % -0.02 % 1.47 Billion Dollars 30.29 Million Dollars 0.0000000000
49 10.66 0.76 % 3.14 % -1.52 % 1.38 Billion Dollars 9.89 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0594345586 1.51 % 2.53 % 6.04 % 1.36 Billion Dollars 20.68 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % 0.01 % 1.34 Billion Dollars 115.99 Million Dollars 0.0000000000
52 0.5073 2.24 % 2.71 % -15.62 % 1.25 Billion Dollars 107.63 Million Dollars 0.0000000000
53
Ondo
(ONDO)
0.3856777447 2.29 % 0.69 % -18.90 % 1.22 Billion Dollars 91.38 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0427227776 2.50 % 2.62 % -10.22 % 1.15 Billion Dollars 30.29 Million Dollars 0.0000000000
55
Aptos
(APT)
1.5135 2.13 % 2.44 % -11.79 % 1.13 Billion Dollars 134.63 Million Dollars 0.0000000000
56 0.1066982006 1.72 % 0.48 % -12.44 % 1.13 Billion Dollars 131.46 Million Dollars 0.0000000000
57
Arbitrum
(ARB)
0.1854561550 2.70 % 2.07 % -13.46 % 1.06 Billion Dollars 178.18 Million Dollars 0.0000000000
58
Midnight
(NIGHT)
0.0638375793 1.67 % 0.41 % 27.18 % 1.06 Billion Dollars 1.90 Billion Dollars 0.0000000000
59 5.139 0.99 % 1.99 % -9.72 % 1.03 Billion Dollars 218.03 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1118814150 1.63 % 1.33 % -14.35 % 988.35 Million Dollars 57.92 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.2546 1.13 % 3.87 % -9.98 % 912.48 Million Dollars 137.74 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.8831 0.61 % -0.57 % -13.80 % 910.43 Million Dollars 78.94 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0112197918 1.54 % -1.11 % -11.76 % 903.00 Million Dollars 7.77 Million Dollars 0.0000000000
64
Quant
(QNT)
73.92 1.30 % 0.33 % -10.58 % 892.37 Million Dollars 16.67 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0102030728 2.00 % 1.84 % -15.40 % 877.31 Million Dollars 34.21 Million Dollars 0.0000000000
66 0.0464137562 0.29 % -0.63 % -7.91 % 859.82 Million Dollars 39.62 Million Dollars 0.0000000000
68 10.15 0.61 % 1.15 % -3.35 % 815.14 Million Dollars 5.91 Million Dollars 0.0000000000
69 2.915 -0.38 % -6.39 % -5.39 % 732.93 Million Dollars 34.26 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1128017480 2.19 % 1.92 % -15.24 % 732.21 Million Dollars 79.66 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019579709 2.29 % -3.58 % -31.42 % 693.12 Million Dollars 149.74 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000079983 2.24 % -0.14 % -16.45 % 662.93 Million Dollars 118.55 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2539 2.84 % -1.76 % -22.85 % 650.23 Million Dollars 35.10 Million Dollars 0.0000000000
74 1.8477 0.99 % -0.01 % -18.44 % 621.28 Million Dollars 58.56 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9262 1.05 % 1.27 % -6.56 % 598.46 Million Dollars 12.62 Million Dollars 0.0000000000
76 0.0092189086 2.30 % 1.02 % -18.17 % 579.50 Million Dollars 224.61 Million Dollars 0.0000000000
77
Story
(IP)
1.6812 1.16 % 6.02 % -16.57 % 571.13 Million Dollars 37.73 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.1811877621 1.87 % 0.72 % -15.89 % 568.38 Million Dollars 27.90 Million Dollars 0.0000000000
79 0.2681755626 1.61 % -0.33 % -15.15 % 521.36 Million Dollars 98.61 Million Dollars 0.0000000000
80 0.9991 0.03 % 0.06 % -0.04 % 517.97 Million Dollars 5.49 Billion Dollars 0.0000000000
81 0.3484283710 0.87 % 0.07 % -13.22 % 496.55 Million Dollars 109.85 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9959 0.01 % -0.03 % -0.18 % 492.48 Million Dollars 21.73 Million Dollars 0.0000000000
83
ether.fi
(ETHFI)
0.7322 3.17 % 3.91 % -11.45 % 477.97 Million Dollars 48.17 Million Dollars 0.0000000000
84 0.2057650816 2.62 % 2.01 % -15.90 % 475.74 Million Dollars 78.53 Million Dollars 0.0000000000
85
Lido DAO
(LDO)
0.5336 2.58 % 4.89 % -13.60 % 476.78 Million Dollars 62.08 Million Dollars 0.0000000000
86
Dash
(DASH)
37.54 2.15 % -0.35 % -20.85 % 470.03 Million Dollars 102.76 Million Dollars 0.0000000000
88
Tezos
(XTZ)
0.4380830675 1.57 % 0.66 % -12.56 % 468.39 Million Dollars 25.81 Million Dollars 0.0000000000
87 4.681 2.52 % 2.72 % -17.09 % 467.96 Million Dollars 69.54 Million Dollars 0.0000000000
89
AB
(AB)
0.0049599774 0.12 % -0.28 % 5.93 % 457.11 Million Dollars 14.30 Million Dollars 0.0000000000
90
SPX6900
(SPX)
0.4899845694 1.81 % 3.02 % -21.81 % 456.17 Million Dollars 21.27 Million Dollars 0.0000000000
91
Morpho
(MORPHO)
1.2143 1.38 % 5.73 % -3.58 % 455.38 Million Dollars 32.61 Million Dollars 0.0000000000
92
Stacks
(STX)
0.2499869422 1.47 % 1.88 % -15.83 % 453.63 Million Dollars 10.39 Million Dollars 0.0000000000
94 0.2241506597 1.26 % -1.00 % -20.46 % 445.83 Million Dollars 29.60 Million Dollars 0.0000000000
93 0.6803 1.76 % 1.43 % -19.36 % 446.37 Million Dollars 102.89 Million Dollars 0.0000000000
95 0.4887471496 2.06 % 0.55 % -22.47 % 442.20 Million Dollars 34.94 Million Dollars 0.0000000000
97
Audiera
(BEAT)
2.591 -1.25 % -6.04 % 46.73 % 415.94 Million Dollars 99.93 Million Dollars 0.0000000000
96
Starknet
(STRK)
0.0842691887 1.84 % -2.02 % -21.29 % 418.37 Million Dollars 72.42 Million Dollars 0.0000000000
98 0.3806117247 -0.13 % 2.77 % 2.44 % 414.29 Million Dollars 38.82 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.4691894267 2.95 % -0.91 % -20.77 % 401.59 Million Dollars 58.66 Million Dollars 0.0000000000
100
JUST
(JST)
0.0399054712 0.26 % 0.01 % 4.13 % 395.06 Million Dollars 35.44 Million Dollars 0.0000000000
101 0.0367404857 1.52 % 1.56 % -17.58 % 391.48 Million Dollars 24.21 Million Dollars 0.0000000000