Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,994.25 | 0.02 ↑ % | -1.13 ↓ % | -7.63 ↓ % | 1,696.82 Billion Dollars | 52.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,801.74 | -0.14 ↓ % | -0.85 ↓ % | -13.16 ↓ % | 338.16 Billion Dollars | 28.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 104.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 824.46 | -0.04 ↓ % | -2.13 ↓ % | -6.44 ↓ % | 113.56 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8105 | -0.51 ↓ % | -3.42 ↓ % | -10.88 ↓ % | 109.52 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.41 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.75 | -0.77 ↓ % | -4.20 ↓ % | -14.10 ↓ % | 66.20 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790205303 | 0.00 ↓ % | -0.09 ↓ % | -0.62 ↓ % | 26.42 Billion Dollars | 602.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1215958595 | 0.29 ↑ % | -4.08 ↓ % | -13.41 ↓ % | 18.51 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3501110993 | -0.15 ↓ % | -5.06 ↓ % | -17.16 ↓ % | 12.58 Billion Dollars | 741.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.35 | 0.62 ↑ % | 4.25 ↑ % | 0.12 ↑ % | 11.35 Billion Dollars | 583.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.87 | 0.03 ↑ % | -3.11 ↓ % | -14.74 ↓ % | 8.27 Billion Dollars | 671.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.00 | -0.36 ↓ % | -7.96 ↓ % | -19.91 ↓ % | 7.74 Billion Dollars | 494.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 410.23 | -0.91 ↓ % | -3.78 ↓ % | -1.27 ↓ % | 7.57 Billion Dollars | 187.89 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2044385534 | -0.26 ↓ % | -3.61 ↓ % | -16.14 ↓ % | 6.61 Billion Dollars | 165.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 386.84 | 0.58 ↑ % | 1.02 ↑ % | -16.57 ↓ % | 6.36 Billion Dollars | 767.56 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.829 | 2.70 ↑ % | -2.57 ↓ % | -28.20 ↓ % | 6.29 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.75 | 0.45 ↑ % | -3.25 ↓ % | -10.56 ↓ % | 5.65 Billion Dollars | 496.78 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3456 | 0.02 ↑ % | -5.87 ↓ % | -15.30 ↓ % | 5.03 Billion Dollars | 886.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.44 | 0.38 ↑ % | -3.97 ↓ % | -14.49 ↓ % | 4.91 Billion Dollars | 446.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1055490934 | 0.27 ↑ % | -3.96 ↓ % | -18.55 ↓ % | 4.48 Billion Dollars | 158.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070544 | -0.21 ↓ % | -6.57 ↓ % | -16.64 ↓ % | 4.16 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1770 | -1.11 ↓ % | -3.00 ↓ % | 0.05 ↑ % | 3.83 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4313 | -0.53 ↓ % | -2.72 ↓ % | -12.58 ↓ % | 3.51 Billion Dollars | 149.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0896122291 | -0.49 ↓ % | -2.18 ↓ % | -11.13 ↓ % | 3.45 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1246665970 | 0.46 ↑ % | -3.44 ↓ % | -15.67 ↓ % | 3.33 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.915 | -0.52 ↓ % | -0.55 ↓ % | -10.20 ↓ % | 3.10 Billion Dollars | 435.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7497 | 0.23 ↑ % | -3.57 ↓ % | -14.95 ↓ % | 2.88 Billion Dollars | 213.99 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0759179845 | 0.53 ↑ % | 1.02 ↑ % | 2.02 ↑ % | 2.76 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 568.54 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.08 | 0.36 ↑ % | -4.26 ↓ % | -12.52 ↓ % | 2.63 Billion Dollars | 361.44 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.428 | -0.21 ↓ % | -0.88 ↓ % | -5.45 ↓ % | 2.39 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.03 | 0.02 ↑ % | -7.37 ↓ % | -25.18 ↓ % | 2.32 Billion Dollars | 147.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.08 | 0.47 ↑ % | -3.02 ↓ % | -10.61 ↓ % | 2.16 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5796 | -1.38 ↓ % | -2.00 ↓ % | 6.16 ↑ % | 1.97 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4340 | -0.48 ↓ % | -3.60 ↓ % | -15.17 ↓ % | 1.84 Billion Dollars | 223.76 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.58 | 0.34 ↑ % | -4.28 ↓ % | -12.44 ↓ % | 1.79 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2013859206 | 0.13 ↑ % | 0.93 ↑ % | -2.92 ↓ % | 1.68 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6745 | 1.22 ↑ % | -8.33 ↓ % | -28.26 ↓ % | 1.68 Billion Dollars | 395.04 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.75 | 0.03 ↑ % | -0.17 ↓ % | 1.43 ↑ % | 1.64 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036821 | 0.09 ↑ % | -6.65 ↓ % | -19.55 ↓ % | 1.55 Billion Dollars | 419.89 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.821 | 0.45 ↑ % | -3.48 ↓ % | -17.32 ↓ % | 1.53 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,342.74 | 0.01 ↑ % | -0.28 ↓ % | 1.35 ↑ % | 1.52 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1946552290 | 0.29 ↑ % | -4.31 ↓ % | -25.73 ↓ % | 1.50 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9996 | -0.07 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 1.34 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.27 | -0.31 ↓ % | -0.42 ↓ % | -4.02 ↓ % | 1.33 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0568792674 | -0.80 ↓ % | 1.28 ↑ % | 3.75 ↑ % | 1.30 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4799914662 | 0.25 ↑ % | -4.11 ↓ % | -19.63 ↓ % | 1.19 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3701235525 | 0.06 ↑ % | -5.29 ↓ % | -21.76 ↓ % | 1.17 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0406863568 | 0.65 ↑ % | -3.67 ↓ % | -14.81 ↓ % | 1.10 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1034933812 | 0.24 ↑ % | -3.65 ↓ % | -14.77 ↓ % | 1.09 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4412 | 0.50 ↑ % | -4.63 ↓ % | -16.75 ↓ % | 1.08 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0611803696 | -2.45 ↓ % | -5.15 ↓ % | 30.04 ↑ % | 1.02 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1750787836 | 0.53 ↑ % | -5.90 ↓ % | -16.65 ↓ % | 1.00 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.005 | 0.15 ↑ % | -2.48 ↓ % | -11.72 ↓ % | 1.00 Billion Dollars | 218.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1071694785 | 1.04 ↑ % | -4.41 ↓ % | -17.20 ↓ % | 946.72 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0111569799 | 0.84 ↑ % | -2.73 ↓ % | -11.47 ↓ % | 897.95 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8524 | 0.41 ↑ % | -5.06 ↓ % | -15.66 ↓ % | 895.31 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.51 | -0.15 ↓ % | -5.60 ↓ % | -11.45 ↓ % | 863.27 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1844 | 0.74 ↑ % | -3.27 ↓ % | -13.37 ↓ % | 861.35 Million Dollars | 136.25 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0463387741 | -0.28 ↓ % | -0.79 ↓ % | -3.84 ↓ % | 858.43 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097347907 | 1.04 ↑ % | -5.53 ↓ % | -18.96 ↓ % | 837.05 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 834.41 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.975 | -0.01 ↓ % | -2.01 ↓ % | -3.32 ↓ % | 800.86 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.978 | -1.88 ↓ % | -12.05 ↓ % | -0.57 ↓ % | 748.77 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1084628449 | -0.06 ↓ % | -4.50 ↓ % | -17.25 ↓ % | 704.04 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019001761 | 2.04 ↑ % | -9.85 ↓ % | -32.96 ↓ % | 672.66 Million Dollars | 129.03 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076640 | 0.49 ↑ % | -6.55 ↓ % | -18.74 ↓ % | 635.20 Million Dollars | 108.64 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2079 | -0.11 ↓ % | -7.82 ↓ % | -24.97 ↓ % | 626.41 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7882 | 0.25 ↑ % | -3.60 ↓ % | -20.32 ↓ % | 601.25 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8985 | -0.08 ↓ % | -1.55 ↓ % | -8.89 ↓ % | 580.53 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0086415164 | 0.01 ↑ % | -9.03 ↓ % | -23.50 ↓ % | 543.21 Million Dollars | 199.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1726460724 | 0.86 ↑ % | -6.53 ↓ % | -21.25 ↓ % | 541.58 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5574 | 2.00 ↑ % | -5.61 ↓ % | -23.49 ↓ % | 529.02 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | -0.07 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 517.61 Million Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2595833003 | 0.66 ↑ % | -5.88 ↓ % | -17.19 ↓ % | 504.65 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | -0.09 ↓ % | -0.22 ↓ % | 492.33 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3398366114 | 1.08 ↑ % | -5.01 ↓ % | -13.30 ↓ % | 484.29 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4276734164 | 0.90 ↑ % | -3.96 ↓ % | -15.88 ↓ % | 457.25 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049502602 | -0.04 ↓ % | -0.63 ↓ % | 5.85 ↑ % | 455.44 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 85 | 0.1960038013 | 0.58 ↑ % | -5.52 ↓ % | -19.13 ↓ % | 453.17 Million Dollars | 71.52 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 35.85 | 0.95 ↑ % | -7.74 ↓ % | -26.73 ↓ % | 448.81 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5009 | 0.55 ↑ % | -3.51 ↓ % | -16.20 ↓ % | 447.60 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6855 | 0.87 ↑ % | -5.77 ↓ % | -16.48 ↓ % | 447.45 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.420 | 0.37 ↑ % | -5.48 ↓ % | -20.78 ↓ % | 441.88 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2194505531 | 0.54 ↑ % | -6.54 ↓ % | -22.56 ↓ % | 436.48 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2397308052 | 0.45 ↑ % | -4.45 ↓ % | -19.42 ↓ % | 435.02 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4774455872 | 1.68 ↑ % | -5.68 ↓ % | -24.23 ↓ % | 432.03 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.653 | -4.30 ↓ % | 20.34 ↑ % | 49.16 ↑ % | 425.78 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4555926161 | 0.59 ↑ % | -6.45 ↓ % | -26.58 ↓ % | 424.15 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6447 | 0.52 ↑ % | -6.03 ↓ % | -22.94 ↓ % | 423.02 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1158 | -0.15 ↓ % | -4.53 ↓ % | -7.83 ↓ % | 418.44 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0805685523 | -0.02 ↓ % | -9.24 ↓ % | -26.40 ↓ % | 400.00 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3773164589 | -0.06 ↓ % | -5.44 ↓ % | 2.84 ↑ % | 396.93 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397715136 | -0.10 ↓ % | -1.89 ↓ % | 3.82 ↑ % | 393.74 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3883566319 | 0.09 ↑ % | -3.02 ↓ % | 23.03 ↑ % | 388.36 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
