Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,079.24 | 0.06 ↑ % | -0.21 ↓ % | 4.95 ↑ % | 1,899.43 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,312.38 | 0.25 ↑ % | 0.81 ↑ % | 7.12 ↑ % | 399.79 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 47.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 948.61 | 0.18 ↑ % | 1.23 ↑ % | 3.91 ↑ % | 129.35 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | 0.03 ↑ % | -0.12 ↓ % | -1.82 ↓ % | 124.88 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.70 | 0.18 ↑ % | -1.16 ↓ % | 4.83 ↑ % | 80.69 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.98 Billion Dollars | 7.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195939489 | 0.27 ↑ % | 2.99 ↑ % | 6.76 ↑ % | 30.27 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371670291 | 0.02 ↑ % | -0.13 ↓ % | -1.26 ↓ % | 23.09 Billion Dollars | 626.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3942625563 | -0.12 ↓ % | 0.02 ↑ % | 1.08 ↑ % | 14.18 Billion Dollars | 343.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.26 | 0.23 ↑ % | 0.05 ↑ % | -8.34 ↓ % | 11.87 Billion Dollars | 268.11 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 559.43 | -0.06 ↓ % | -10.28 ↓ % | 15.60 ↑ % | 10.32 Billion Dollars | 231.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | 0.08 ↑ % | 0.20 ↑ % | 3.48 ↑ % | 9.69 Billion Dollars | 226.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | 0.00 ↓ % | 0.79 ↑ % | 0.11 ↑ % | 8.36 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.43 | 0.09 ↑ % | 2.57 ↑ % | 5.20 ↑ % | 7.68 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2286901966 | 0.16 ↑ % | 1.58 ↑ % | 0.67 ↑ % | 7.41 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7796 | -0.01 ↓ % | -0.37 ↓ % | -1.13 ↓ % | 6.75 Billion Dollars | 411.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.72 | 0.08 ↑ % | -2.54 ↓ % | 5.05 ↑ % | 6.49 Billion Dollars | 372.02 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 137.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.66 | -0.11 ↓ % | 0.79 ↑ % | -0.43 ↓ % | 5.89 Billion Dollars | 206.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.79 | 0.24 ↑ % | 1.20 ↑ % | -8.20 ↓ % | 5.74 Billion Dollars | 306.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173748906 | -0.30 ↓ % | -0.47 ↓ % | 0.15 ↑ % | 5.02 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083960 | -0.06 ↓ % | -1.04 ↓ % | -2.97 ↓ % | 4.95 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1672255202 | -0.35 ↓ % | -0.92 ↓ % | -0.59 ↓ % | 4.47 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1178739150 | -0.34 ↓ % | -6.00 ↓ % | -8.94 ↓ % | 4.41 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7147 | -0.45 ↓ % | 0.91 ↑ % | -1.22 ↓ % | 4.16 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013913231 | 0.10 ↑ % | 0.23 ↑ % | 0.02 ↑ % | 4.03 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.156 | -0.41 ↓ % | 1.57 ↑ % | 2.84 ↑ % | 3.57 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 762.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.324 | 0.12 ↑ % | -0.09 ↓ % | -3.49 ↓ % | 3.38 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9514 | 0.24 ↑ % | 0.49 ↑ % | -2.79 ↓ % | 3.09 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.97 | -0.10 ↓ % | -1.00 ↓ % | -2.52 ↓ % | 2.88 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.65 | 0.42 ↑ % | -0.67 ↓ % | 5.06 ↑ % | 2.66 Billion Dollars | 200.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.798 | 0.05 ↑ % | 0.56 ↑ % | 8.14 ↑ % | 2.66 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057927 | -0.16 ↓ % | -1.13 ↓ % | -2.23 ↓ % | 2.40 Billion Dollars | 267.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.04 | -0.17 ↓ % | -0.01 ↓ % | 3.42 ↑ % | 2.39 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7157 | -0.42 ↓ % | -0.48 ↓ % | 1.54 ↑ % | 2.21 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.005 | 0.74 ↑ % | -2.51 ↓ % | 25.64 ↑ % | 2.19 Billion Dollars | 138.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | -0.18 ↓ % | 0.46 ↑ % | 1.80 ↑ % | 1.98 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5364 | -0.26 ↓ % | -2.86 ↓ % | -11.94 ↓ % | 1.93 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.97 | -0.04 ↓ % | 0.07 ↑ % | 2.11 ↑ % | 1.88 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7153 | -0.43 ↓ % | -0.39 ↓ % | -1.14 ↓ % | 1.84 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,614.34 | -0.01 ↓ % | 0.09 ↑ % | 2.13 ↑ % | 1.77 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2178367246 | 0.01 ↑ % | -0.66 ↓ % | -4.41 ↓ % | 1.73 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2039437023 | 0.08 ↑ % | -0.61 ↓ % | -2.33 ↓ % | 1.71 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.12 ↑ % | 0.57 ↑ % | 6.31 ↑ % | 1.52 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1431864225 | -0.45 ↓ % | -1.13 ↓ % | -20.07 ↓ % | 1.51 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5446 | -0.18 ↓ % | -1.34 ↓ % | -4.78 ↓ % | 1.49 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636901190 | -0.04 ↓ % | -1.55 ↓ % | 7.19 ↑ % | 1.46 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8291 | -0.71 ↓ % | 1.47 ↑ % | 1.04 ↑ % | 1.40 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.089 | -0.36 ↓ % | -5.91 ↓ % | 1.97 ↑ % | 1.28 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2146901105 | -0.06 ↓ % | 2.06 ↑ % | 3.73 ↑ % | 1.25 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.533 | -0.73 ↓ % | 0.72 ↑ % | -2.16 ↓ % | 1.24 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3841461964 | -0.14 ↓ % | -0.26 ↓ % | -3.93 ↓ % | 1.21 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0438314782 | -0.79 ↓ % | -1.89 ↓ % | -6.26 ↓ % | 1.19 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.30 | 0.07 ↑ % | -0.71 ↓ % | 0.24 ↑ % | 1.19 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1285480864 | -0.21 ↓ % | -1.86 ↓ % | -4.05 ↓ % | 1.14 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.176 | -0.28 ↓ % | -3.96 ↓ % | -6.00 ↓ % | 1.13 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5277 | -0.50 ↓ % | 1.57 ↑ % | 2.84 ↑ % | 1.13 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.281 | -0.14 ↓ % | -1.64 ↓ % | -2.09 ↓ % | 1.06 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0614030893 | -0.40 ↓ % | -2.35 ↓ % | -12.34 ↓ % | 1.02 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116477462 | -0.28 ↓ % | -0.96 ↓ % | -0.33 ↓ % | 1.00 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028012214 | 0.51 ↑ % | -4.92 ↓ % | 21.78 ↑ % | 991.63 Million Dollars | 174.02 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.55 | -1.10 ↓ % | 1.30 ↑ % | 7.56 ↑ % | 972.42 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.680 | 1.81 ↑ % | -2.46 ↓ % | 34.38 ↑ % | 934.49 Million Dollars | 165.26 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 72.95 | 0.69 ↑ % | -10.60 ↓ % | 95.85 ↑ % | 915.97 Million Dollars | 534.44 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103460 | 0.02 ↑ % | -2.42 ↓ % | -1.82 ↓ % | 910.40 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108921914 | -1.66 ↓ % | -0.93 ↓ % | -3.52 ↓ % | 903.24 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439356073 | -0.38 ↓ % | -0.03 ↓ % | -9.61 ↓ % | 838.49 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199974384 | -0.21 ↓ % | 0.79 ↑ % | -0.24 ↓ % | 793.45 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116991557 | -0.05 ↓ % | -3.67 ↓ % | -3.33 ↓ % | 735.41 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.108 | 0.33 ↑ % | -0.54 ↓ % | 1.65 ↑ % | 725.77 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2218057877 | -0.08 ↓ % | -0.56 ↓ % | 5.10 ↑ % | 707.65 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3407900399 | -0.65 ↓ % | 0.11 ↑ % | 7.18 ↑ % | 662.53 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6149 | -1.48 ↓ % | 0.63 ↑ % | 6.18 ↑ % | 659.37 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3577338688 | 0.16 ↑ % | -2.29 ↓ % | -7.28 ↓ % | 649.15 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9925 | 0.20 ↑ % | 0.08 ↑ % | 2.09 ↑ % | 641.30 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 83 | 0.2751923091 | -0.45 ↓ % | -0.89 ↓ % | -2.27 ↓ % | 633.64 Million Dollars | 40.81 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0617259581 | -1.31 ↓ % | 5.92 ↑ % | 25.08 ↑ % | 631.05 Million Dollars | 202.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9331 | 0.07 ↑ % | -4.78 ↓ % | -11.25 ↓ % | 612.27 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4162705814 | -0.23 ↓ % | -3.66 ↓ % | 2.21 ↑ % | 606.29 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 574.68 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2887064579 | -0.21 ↓ % | 1.50 ↑ % | 7.49 ↑ % | 574.23 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.232 | -0.24 ↓ % | -2.04 ↓ % | 0.56 ↑ % | 523.09 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5514 | -0.24 ↓ % | -3.49 ↓ % | -5.82 ↓ % | 513.33 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6040 | 0.01 ↑ % | 0.26 ↑ % | -4.61 ↓ % | 511.30 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7290 | 0.13 ↑ % | -1.86 ↓ % | -1.19 ↓ % | 509.93 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 503.20 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5478 | -0.08 ↓ % | -2.17 ↓ % | 1.68 ↑ % | 500.69 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3116 | 0.21 ↑ % | -2.20 ↓ % | 0.74 ↑ % | 496.34 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 494.23 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5668 | -0.65 ↓ % | -1.86 ↓ % | 3.05 ↑ % | 492.24 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9267 | 0.84 ↑ % | 5.54 ↑ % | -26.03 ↓ % | 481.69 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7211 | -1.22 ↓ % | 4.81 ↑ % | 16.48 ↑ % | 472.01 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000489845 | -0.38 ↓ % | -3.67 ↓ % | -5.03 ↓ % | 467.29 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
