Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,660.20 | 0.48 ↑ % | 1.21 ↑ % | -4.69 ↓ % | 1,811.37 Billion Dollars | 35.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.23 | 0.54 ↑ % | 0.81 ↑ % | -9.04 ↓ % | 360.42 Billion Dollars | 21.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.74 Billion Dollars | 85.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 900.25 | 0.54 ↑ % | 1.61 ↑ % | -3.30 ↓ % | 122.76 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9503 | 1.05 ↑ % | 1.37 ↑ % | -4.76 ↓ % | 118.56 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 73.16 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.70 | 0.38 ↑ % | 0.34 ↑ % | -10.04 ↓ % | 72.82 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989639330 | -0.41 ↓ % | -1.28 ↓ % | -2.90 ↓ % | 28.32 Billion Dollars | 738.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264279059 | 1.02 ↑ % | 1.30 ↑ % | -7.67 ↓ % | 21.30 Billion Dollars | 849.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3665482136 | 1.18 ↑ % | 1.48 ↑ % | -5.09 ↓ % | 13.21 Billion Dollars | 426.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.46 | 0.48 ↑ % | -0.53 ↓ % | -1.02 ↓ % | 11.92 Billion Dollars | 321.64 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 524.00 | 0.84 ↑ % | 3.60 ↑ % | -19.21 ↓ % | 9.67 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | 0.86 ↑ % | 0.90 ↑ % | -9.08 ↓ % | 8.77 Billion Dollars | 271.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.910 | -0.05 ↓ % | -0.62 ↓ % | 0.02 ↑ % | 8.21 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2170421286 | 1.42 ↑ % | 1.83 ↑ % | -2.44 ↓ % | 7.04 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.73 | 1.60 ↑ % | 4.97 ↑ % | -9.26 ↓ % | 6.87 Billion Dollars | 227.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 6.57 Billion Dollars | 171.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.37 | 1.02 ↑ % | 2.06 ↑ % | -9.47 ↓ % | 6.14 Billion Dollars | 420.47 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5139 | 0.64 ↑ % | 0.56 ↑ % | -13.81 ↓ % | 5.74 Billion Dollars | 587.66 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1503538911 | 0.06 ↑ % | 1.14 ↑ % | 21.90 ↑ % | 5.64 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | 0.90 ↑ % | 1.83 ↑ % | -7.65 ↓ % | 5.34 Billion Dollars | 256.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.70 | 0.82 ↑ % | 0.78 ↑ % | -5.75 ↓ % | 5.27 Billion Dollars | 349.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1117134618 | 0.90 ↑ % | 2.70 ↑ % | -3.74 ↓ % | 4.78 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000080372 | 1.03 ↑ % | 1.95 ↑ % | -3.23 ↓ % | 4.74 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1741705924 | -0.32 ↓ % | -0.71 ↓ % | 3.47 ↑ % | 4.66 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0005 | -0.05 ↓ % | 0.17 ↑ % | 0.19 ↑ % | 4.00 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5414 | 0.47 ↑ % | -0.60 ↓ % | -9.44 ↓ % | 3.75 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 163.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925752256 | 0.74 ↑ % | 1.16 ↑ % | -8.16 ↓ % | 3.68 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9640 | 1.22 ↑ % | 1.55 ↑ % | -5.82 ↓ % | 3.26 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.930 | 0.92 ↑ % | 1.52 ↑ % | -5.81 ↓ % | 3.13 Billion Dollars | 143.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8874 | 0.59 ↑ % | 1.12 ↑ % | -5.37 ↓ % | 2.89 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 242.29 | 0.45 ↑ % | 1.30 ↑ % | -11.61 ↓ % | 2.57 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.636 | 0.17 ↑ % | -0.41 ↓ % | -3.28 ↓ % | 2.54 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.65 | 0.76 ↑ % | 1.10 ↑ % | -6.91 ↓ % | 2.45 Billion Dollars | 353.95 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,980.26 | -0.13 ↓ % | 1.44 ↑ % | 8.70 ↑ % | 2.19 Billion Dollars | 294.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.90 | 0.44 ↑ % | 0.81 ↑ % | -8.72 ↓ % | 2.18 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051793 | 3.16 ↑ % | 4.26 ↑ % | -11.30 ↓ % | 2.14 Billion Dollars | 378.23 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,996.49 | -0.08 ↓ % | 1.50 ↑ % | 8.73 ↑ % | 2.01 Billion Dollars | 522.06 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5907 | -0.50 ↓ % | -3.40 ↓ % | -0.90 ↓ % | 2.00 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5347 | 0.75 ↑ % | 0.72 ↑ % | -9.32 ↓ % | 1.97 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.556 | 1.50 ↑ % | -2.22 ↓ % | -15.70 ↓ % | 1.95 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.74 | 0.83 ↑ % | 1.41 ↑ % | -5.70 ↓ % | 1.82 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3572484211 | 0.58 ↑ % | 4.26 ↑ % | -5.08 ↓ % | 1.74 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6594 | 5.28 ↑ % | 7.71 ↑ % | -7.53 ↓ % | 1.70 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0675992852 | 1.48 ↑ % | 1.10 ↑ % | 5.46 ↑ % | 1.55 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1844221943 | 0.39 ↑ % | -0.25 ↓ % | -10.08 ↓ % | 1.55 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.793 | -0.35 ↓ % | 3.73 ↑ % | 3.45 ↑ % | 1.46 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.29 ↓ % | 1.44 ↑ % | -5.25 ↓ % | 1.43 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1786379063 | 1.06 ↑ % | 2.39 ↑ % | -17.88 ↓ % | 1.42 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1312883785 | 1.44 ↑ % | -0.85 ↓ % | -6.39 ↓ % | 1.39 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.07 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4805789797 | 1.47 ↑ % | 1.32 ↑ % | -12.83 ↓ % | 1.33 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5901 | 0.88 ↑ % | 2.27 ↑ % | -10.04 ↓ % | 1.22 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.401 | 0.78 ↑ % | 2.84 ↑ % | -2.18 ↓ % | 1.17 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.940 | 0.11 ↑ % | 0.54 ↑ % | -3.65 ↓ % | 1.14 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0409030775 | 1.13 ↑ % | 1.54 ↑ % | -8.48 ↓ % | 1.11 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.09 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.094 | 1.10 ↑ % | 3.88 ↑ % | -5.90 ↓ % | 1.09 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1220746533 | 0.85 ↑ % | 3.49 ↑ % | -2.78 ↓ % | 1.08 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1806143361 | 1.36 ↑ % | 1.12 ↑ % | -12.58 ↓ % | 1.05 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3352 | 0.74 ↑ % | 0.87 ↑ % | -11.24 ↓ % | 986.65 Million Dollars | 118.74 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.886 | 0.42 ↑ % | -0.10 ↓ % | -8.82 ↓ % | 977.27 Million Dollars | 140.45 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.54 | 0.68 ↑ % | -0.88 ↓ % | 10.68 ↑ % | 972.29 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0569316609 | -0.06 ↓ % | -0.38 ↓ % | -11.78 ↓ % | 945.49 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 71.64 | 3.11 ↑ % | 11.32 ↑ % | -20.03 ↓ % | 900.48 Million Dollars | 374.16 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104440296 | 0.84 ↑ % | 1.37 ↑ % | -9.42 ↓ % | 898.03 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025046721 | 2.57 ↑ % | -0.38 ↓ % | -15.25 ↓ % | 886.65 Million Dollars | 129.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104711908 | 0.40 ↑ % | 1.92 ↑ % | -4.17 ↓ % | 868.83 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092459 | 1.04 ↑ % | 2.05 ↑ % | -12.57 ↓ % | 813.59 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.298 | 0.55 ↑ % | -7.24 ↓ % | -16.56 ↓ % | 802.18 Million Dollars | 128.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0419080118 | 0.43 ↑ % | 3.49 ↑ % | -4.60 ↓ % | 799.84 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1086314053 | 0.68 ↑ % | 0.72 ↑ % | -8.78 ↓ % | 718.29 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 699.11 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9498 | 0.35 ↑ % | 1.42 ↑ % | -5.53 ↓ % | 651.40 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.323 | -0.52 ↓ % | 15.33 ↑ % | 42.62 ↑ % | 650.61 Million Dollars | 242.68 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5953 | 0.31 ↑ % | 3.53 ↑ % | -1.62 ↓ % | 638.82 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100763817 | 0.67 ↑ % | 0.67 ↑ % | -16.07 ↓ % | 633.41 Million Dollars | 108.42 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1964397641 | 0.82 ↑ % | 1.95 ↑ % | -9.78 ↓ % | 626.73 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9456 | 0.69 ↑ % | 1.36 ↑ % | -4.58 ↓ % | 611.03 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3138090167 | 1.36 ↑ % | 1.61 ↑ % | -5.17 ↓ % | 610.07 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3169477861 | 1.25 ↑ % | -0.72 ↓ % | -12.80 ↓ % | 575.14 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8577 | 0.74 ↑ % | 3.32 ↑ % | -11.98 ↓ % | 562.78 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 86 | 0.2406020562 | 1.06 ↑ % | 0.91 ↑ % | -12.97 ↓ % | 553.99 Million Dollars | 38.99 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3721687222 | 0.34 ↑ % | 2.56 ↑ % | -11.50 ↓ % | 542.79 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0510605202 | 1.25 ↑ % | 0.35 ↑ % | -13.04 ↓ % | 522.55 Million Dollars | 93.40 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2566044226 | 0.60 ↑ % | 3.16 ↑ % | -3.98 ↓ % | 510.38 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 503.58 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1448477154 | 0.55 ↑ % | 14.54 ↑ % | 11.43 ↑ % | 502.83 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.95 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.920 | 2.46 ↑ % | 16.65 ↑ % | 132.10 ↑ % | 491.35 Million Dollars | 713.56 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.660 | 1.37 ↑ % | 1.07 ↑ % | -9.44 ↓ % | 465.89 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5031 | 2.07 ↑ % | 4.40 ↑ % | -9.35 ↓ % | 459.43 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2043 | 0.51 ↑ % | 0.58 ↑ % | -10.53 ↓ % | 455.74 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5323 | 1.17 ↑ % | 1.43 ↑ % | -11.58 ↓ % | 450.60 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7897 | -1.16 ↓ % | -0.67 ↓ % | -2.78 ↓ % | 447.44 Million Dollars | 134.92 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1632663778 | 0.52 ↑ % | 3.53 ↑ % | 34.75 ↑ % | 435.48 Million Dollars | 227.63 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6194 | 0.72 ↑ % | 2.79 ↑ % | -16.13 ↓ % | 433.23 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
