Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,650.13 | 0.51 ↑ % | -3.76 ↓ % | 1.10 ↑ % | 1,433.22 Billion Dollars | 43.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,207.60 | 1.25 ↑ % | -5.42 ↓ % | 6.69 ↑ % | 266.44 Billion Dollars | 23.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.12 Billion Dollars | 88.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4558 | 0.86 ↑ % | -4.74 ↓ % | 4.14 ↑ % | 89.13 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.04 | 0.08 ↑ % | -3.22 ↓ % | -0.29 ↓ % | 88.64 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.49 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.12 | 1.27 ↑ % | -4.53 ↓ % | 3.28 ↑ % | 51.50 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030040769 | 0.13 ↑ % | -0.56 ↓ % | 4.09 ↑ % | 28.71 Billion Dollars | 663.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944567143 | 0.67 ↑ % | -5.74 ↓ % | 0.84 ↑ % | 15.98 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.40 | 3.17 ↑ % | 7.20 ↑ % | 19.36 ↑ % | 11.15 Billion Dollars | 528.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724346455 | 0.58 ↑ % | -5.56 ↓ % | 2.92 ↑ % | 9.83 Billion Dollars | 626.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.00 | 0.84 ↑ % | -4.98 ↓ % | -1.25 ↓ % | 9.04 Billion Dollars | 291.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.060 | 0.04 ↑ % | 0.00 ↓ % | -1.07 ↓ % | 8.34 Billion Dollars | 481.99 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.242 | 1.09 ↑ % | -6.25 ↓ % | 1.79 ↑ % | 6.54 Billion Dollars | 710.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.52 | -0.17 ↓ % | -4.92 ↓ % | -0.19 ↓ % | 6.48 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1462369689 | -0.27 ↓ % | -4.39 ↓ % | -1.66 ↓ % | 5.57 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686585945 | 1.07 ↑ % | -3.79 ↓ % | 5.22 ↑ % | 5.57 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.95 | 0.70 ↑ % | -4.32 ↓ % | 1.84 ↑ % | 4.31 Billion Dollars | 340.92 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0960037346 | 0.94 ↑ % | -3.10 ↓ % | 1.82 ↑ % | 4.16 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.623 | 1.03 ↑ % | -6.37 ↓ % | -0.41 ↓ % | 4.16 Billion Dollars | 382.27 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 246.09 | -3.03 ↓ % | -10.03 ↓ % | 16.15 ↑ % | 4.08 Billion Dollars | 608.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9818 | 0.64 ↑ % | -4.55 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 498.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057787 | 0.71 ↑ % | -4.43 ↓ % | -0.99 ↓ % | 3.41 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0767562925 | 1.03 ↑ % | -3.77 ↓ % | 1.18 ↑ % | 3.25 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3038 | -0.04 ↓ % | -3.37 ↓ % | -1.65 ↓ % | 3.20 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.43 | -0.29 ↓ % | -4.07 ↓ % | 33.99 ↑ % | 2.87 Billion Dollars | 340.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,873.99 | 0.28 ↑ % | -1.88 ↓ % | -4.88 ↓ % | 2.75 Billion Dollars | 492.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984293626 | -0.09 ↓ % | -4.20 ↓ % | -3.61 ↓ % | 2.72 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5627 | 0.30 ↑ % | -2.02 ↓ % | 2.52 ↑ % | 2.62 Billion Dollars | 241.84 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7841 | 3.21 ↑ % | -7.18 ↓ % | 12.21 ↑ % | 2.57 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,887.44 | 0.28 ↑ % | -2.13 ↓ % | -5.37 ↓ % | 2.45 Billion Dollars | 450.11 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8597 | -0.55 ↓ % | 5.16 ↑ % | 30.45 ↑ % | 2.38 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.669 | 0.38 ↑ % | -8.15 ↓ % | -6.05 ↓ % | 2.32 Billion Dollars | 303.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.60 | 0.60 ↑ % | -3.83 ↓ % | -4.10 ↓ % | 1.92 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3955 | 1.18 ↑ % | -4.57 ↓ % | 8.12 ↑ % | 1.80 Billion Dollars | 209.57 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.76 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.02 | 0.53 ↑ % | -6.06 ↓ % | 1.75 ↑ % | 1.75 Billion Dollars | 378.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6972 | 0.62 ↑ % | -9.16 ↓ % | -1.00 ↓ % | 1.73 Billion Dollars | 273.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1727332417 | 0.41 ↑ % | -3.78 ↓ % | -26.28 ↓ % | 1.69 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0720725939 | 1.05 ↑ % | -1.97 ↓ % | -7.44 ↓ % | 1.66 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 182.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.143 | 0.26 ↑ % | -2.20 ↓ % | -1.51 ↓ % | 1.50 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034740 | 0.57 ↑ % | -5.49 ↓ % | 3.40 ↑ % | 1.44 Billion Dollars | 497.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.582 | 0.59 ↑ % | -4.78 ↓ % | -0.90 ↓ % | 1.42 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.428 | 0.97 ↑ % | -4.87 ↓ % | 1.44 ↑ % | 1.31 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657335498 | 0.96 ↑ % | -5.48 ↓ % | 3.04 ↑ % | 1.29 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3634619311 | 1.21 ↑ % | -7.95 ↓ % | 1.79 ↑ % | 1.08 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.036 | 1.09 ↑ % | -5.46 ↓ % | -0.38 ↓ % | 1.06 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381573039 | 1.29 ↑ % | 5.15 ↑ % | 24.59 ↑ % | 1.04 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0972961381 | 0.68 ↑ % | -2.45 ↓ % | -0.16 ↓ % | 1.03 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8961 | -0.10 ↓ % | -2.70 ↓ % | 3.19 ↑ % | 945.03 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1083305098 | 0.80 ↑ % | -7.00 ↓ % | 3.21 ↑ % | 919.96 Million Dollars | 108.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7341 | 1.85 ↑ % | -3.65 ↓ % | 12.56 ↑ % | 899.54 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.97 | 1.49 ↑ % | 2.36 ↑ % | 13.70 ↑ % | 856.78 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.518 | 2.21 ↑ % | -4.88 ↓ % | 19.40 ↑ % | 817.85 Million Dollars | 255.60 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.010 | 0.75 ↑ % | -2.16 ↓ % | -0.39 ↓ % | 807.38 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906164887 | 0.99 ↑ % | -4.83 ↓ % | 4.87 ↑ % | 805.66 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0474283504 | 0.65 ↑ % | -6.18 ↓ % | 0.55 ↑ % | 787.66 Million Dollars | 236.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9584 | 0.72 ↑ % | -3.64 ↓ % | 2.09 ↑ % | 760.47 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7837 | 0.00 ↑ % | -0.17 ↓ % | -8.89 ↓ % | 720.45 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084464003 | 1.03 ↑ % | -3.65 ↓ % | -6.14 ↓ % | 720.11 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9150 | 0.40 ↑ % | -5.27 ↓ % | 3.56 ↑ % | 697.57 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.180 | -0.09 ↓ % | -6.27 ↓ % | 2.34 ↑ % | 664.10 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019594925 | 0.94 ↑ % | -5.33 ↓ % | -4.04 ↓ % | 650.74 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320512908 | 1.33 ↑ % | -6.35 ↓ % | -0.25 ↓ % | 639.06 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072469222 | 0.93 ↑ % | -4.59 ↓ % | 1.70 ↑ % | 623.13 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018442970 | 0.76 ↑ % | -6.05 ↓ % | 0.63 ↑ % | 615.22 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8938 | 0.56 ↑ % | -3.46 ↓ % | -1.59 ↓ % | 577.50 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1630372975 | 0.97 ↑ % | -3.42 ↓ % | -1.87 ↓ % | 570.20 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264459464 | -0.70 ↓ % | -2.38 ↓ % | -10.40 ↓ % | 554.96 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061222 | 0.81 ↑ % | -5.79 ↓ % | 1.77 ↑ % | 538.73 Million Dollars | 151.42 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0583462575 | 0.05 ↑ % | 4.65 ↑ % | 10.65 ↑ % | 514.33 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 79 | 0.2210042466 | 1.93 ↑ % | -4.93 ↓ % | 39.47 ↑ % | 499.49 Million Dollars | 162.78 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 494.32 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.70 | 0.83 ↑ % | 10.71 ↑ % | 69.39 ↑ % | 484.12 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7309 | 0.93 ↑ % | -6.27 ↓ % | 4.73 ↑ % | 479.71 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4400 | 0.56 ↑ % | -3.56 ↓ % | 4.03 ↑ % | 474.49 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074209824 | 1.17 ↑ % | -4.44 ↓ % | 3.79 ↑ % | 466.49 Million Dollars | 138.98 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.73 | 1.18 ↑ % | -0.73 ↓ % | -6.37 ↓ % | 463.19 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.502 | 0.73 ↑ % | -2.53 ↓ % | 28.67 ↑ % | 460.73 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2527466730 | 1.11 ↑ % | -4.50 ↓ % | -1.28 ↓ % | 458.64 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0654469176 | 1.06 ↑ % | -5.14 ↓ % | 4.74 ↑ % | 448.60 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1510 | -0.01 ↓ % | -0.20 ↓ % | -0.52 ↓ % | 432.52 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5463 | 1.12 ↑ % | -4.98 ↓ % | -3.41 ↓ % | 430.92 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3909436862 | 1.32 ↑ % | -1.93 ↓ % | 7.30 ↑ % | 421.77 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.56 | -0.45 ↓ % | -6.74 ↓ % | 0.18 ↑ % | 411.25 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 384.58 Million Dollars | 359.53 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0368288568 | 0.61 ↑ % | -5.46 ↓ % | -4.28 ↓ % | 380.69 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2042092213 | -1.62 ↓ % | 3.58 ↑ % | -22.40 ↓ % | 367.58 Million Dollars | 148.37 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 135.09 | 0.49 ↑ % | -5.86 ↓ % | 5.55 ↑ % | 356.55 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2408595989 | 0.74 ↑ % | -5.39 ↓ % | 1.02 ↑ % | 355.33 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1734881159 | 2.28 ↑ % | -2.43 ↓ % | 6.16 ↑ % | 345.06 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003422 | 0.21 ↑ % | -3.24 ↓ % | 3.86 ↑ % | 337.72 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535845027 | 1.05 ↑ % | -3.20 ↓ % | -2.04 ↓ % | 336.00 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
