Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,628.70 | 0.02 ↑ % | -0.58 ↓ % | -2.28 ↓ % | 1,789.19 Billion Dollars | 40.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,125.14 | -0.12 ↓ % | 0.45 ↑ % | -0.25 ↓ % | 377.19 Billion Dollars | 19.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.27 Billion Dollars | 67.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.35 | 0.09 ↑ % | -0.62 ↓ % | -1.75 ↓ % | 122.36 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9957 | -0.14 ↓ % | -1.13 ↓ % | -4.56 ↓ % | 120.72 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.40 Billion Dollars | 7.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.22 | 0.20 ↑ % | -0.58 ↓ % | -2.66 ↓ % | 74.32 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815637347 | 0.11 ↑ % | 2.54 ↑ % | -1.90 ↓ % | 26.66 Billion Dollars | 646.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1362105415 | -0.28 ↓ % | -1.38 ↓ % | -4.33 ↓ % | 22.87 Billion Dollars | 988.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4020804159 | -0.47 ↓ % | -1.35 ↓ % | -6.43 ↓ % | 14.44 Billion Dollars | 575.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.02 | -0.18 ↓ % | -1.63 ↓ % | -5.75 ↓ % | 11.30 Billion Dollars | 256.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.05 | -0.18 ↓ % | -1.21 ↓ % | -3.43 ↓ % | 9.78 Billion Dollars | 244.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.18 ↓ % | -0.93 ↓ % | -3.32 ↓ % | 9.46 Billion Dollars | 445.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.228 | 0.09 ↑ % | 0.98 ↑ % | -5.21 ↓ % | 8.51 Billion Dollars | 679.70 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 406.52 | 0.83 ↑ % | -1.86 ↓ % | 7.45 ↑ % | 7.50 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2312955508 | -0.39 ↓ % | -2.00 ↓ % | -4.97 ↓ % | 7.48 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.50 | -1.40 ↓ % | -4.41 ↓ % | 9.63 ↑ % | 6.63 Billion Dollars | 767.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.66 | -0.24 ↓ % | -0.39 ↓ % | -3.52 ↓ % | 6.18 Billion Dollars | 357.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5647 | -0.58 ↓ % | -2.20 ↓ % | -4.10 ↓ % | 5.85 Billion Dollars | 745.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.18 | -0.17 ↓ % | -0.27 ↓ % | -3.86 ↓ % | 5.66 Billion Dollars | 280.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195501566 | -0.39 ↓ % | -2.60 ↓ % | -11.64 ↓ % | 5.08 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081678 | -0.37 ↓ % | -1.30 ↓ % | -3.42 ↓ % | 4.81 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2948 | -0.81 ↓ % | -0.54 ↓ % | 15.61 ↑ % | 4.21 Billion Dollars | 183.28 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5620 | 0.25 ↑ % | -2.66 ↓ % | -5.18 ↓ % | 3.82 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1388028089 | -0.24 ↓ % | -3.08 ↓ % | -7.68 ↓ % | 3.71 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0969743736 | -0.10 ↓ % | -2.18 ↓ % | -7.32 ↓ % | 3.62 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.375 | -0.13 ↓ % | -1.84 ↓ % | -5.40 ↓ % | 3.39 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9892 | -0.45 ↓ % | -1.05 ↓ % | -7.12 ↓ % | 3.27 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.92 | -0.87 ↓ % | -2.75 ↓ % | -5.55 ↓ % | 2.99 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.63 | 0.09 ↑ % | 0.30 ↑ % | 0.77 ↑ % | 2.98 Billion Dollars | 314.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 321.89 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731670063 | -1.12 ↓ % | 2.00 ↑ % | 9.68 ↑ % | 2.64 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | 0.09 ↑ % | -0.20 ↓ % | 0.35 ↑ % | 2.50 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.14 | -0.45 ↓ % | -4.01 ↓ % | -0.58 ↓ % | 2.31 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9292 | -0.89 ↓ % | -3.21 ↓ % | -3.43 ↓ % | 2.25 Billion Dollars | 193.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7107 | -1.32 ↓ % | -5.43 ↓ % | 38.28 ↑ % | 2.13 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6167 | -0.70 ↓ % | -0.92 ↓ % | -9.27 ↓ % | 2.07 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.06 | -0.55 ↓ % | -0.24 ↓ % | -3.01 ↓ % | 2.02 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2375534953 | -0.39 ↓ % | -2.32 ↓ % | -14.19 ↓ % | 1.83 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042859 | -0.58 ↓ % | -1.48 ↓ % | -7.93 ↓ % | 1.80 Billion Dollars | 287.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.205 | -1.36 ↓ % | -0.67 ↓ % | -9.06 ↓ % | 1.74 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2047160464 | -0.21 ↓ % | -0.70 ↓ % | -7.70 ↓ % | 1.71 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,343.90 | -0.04 ↓ % | 0.86 ↑ % | 3.06 ↑ % | 1.64 Billion Dollars | 8.10 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.59 | 0.05 ↑ % | 0.73 ↑ % | 3.09 ↑ % | 1.48 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4481007400 | -0.57 ↓ % | -2.66 ↓ % | -4.64 ↓ % | 1.42 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5770 | -0.46 ↓ % | -1.31 ↓ % | -1.66 ↓ % | 1.41 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.08 ↑ % | -0.61 ↓ % | 2.19 ↑ % | 1.38 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572275858 | 1.15 ↑ % | -1.88 ↓ % | 6.05 ↑ % | 1.31 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198746115 | -0.92 ↓ % | 0.39 ↑ % | -3.88 ↓ % | 1.27 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6456 | -1.01 ↓ % | -1.92 ↓ % | -6.71 ↓ % | 1.23 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447090028 | -0.42 ↓ % | -3.13 ↓ % | -15.58 ↓ % | 1.21 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2078304402 | -0.37 ↓ % | -2.42 ↓ % | -2.15 ↓ % | 1.17 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.480 | -0.53 ↓ % | -0.78 ↓ % | -3.93 ↓ % | 1.10 Billion Dollars | 170.37 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1200573650 | -0.51 ↓ % | -1.40 ↓ % | -11.15 ↓ % | 1.06 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.142 | -0.57 ↓ % | -1.07 ↓ % | -4.76 ↓ % | 1.03 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.20 ↓ % | 1.03 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121406867 | 0.08 ↑ % | -1.99 ↓ % | -7.81 ↓ % | 976.25 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112659819 | -0.81 ↓ % | -3.65 ↓ % | -10.43 ↓ % | 968.71 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3285 | -0.78 ↓ % | -0.52 ↓ % | -12.20 ↓ % | 964.59 Million Dollars | 110.49 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026838019 | -0.62 ↓ % | -3.02 ↓ % | -13.12 ↓ % | 950.07 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.78 | -0.17 ↓ % | -2.61 ↓ % | -13.82 ↓ % | 939.03 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.516 | 3.21 ↑ % | 13.36 ↑ % | 21.45 ↑ % | 884.08 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472073217 | -0.04 ↓ % | -1.53 ↓ % | -5.07 ↓ % | 874.48 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.53 | 0.40 ↑ % | 0.79 ↑ % | 2.46 ↑ % | 845.22 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1247979673 | -0.31 ↓ % | -1.42 ↓ % | -6.38 ↓ % | 810.08 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.166 | 0.13 ↑ % | -2.99 ↓ % | -5.56 ↓ % | 729.20 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5133 | -0.20 ↓ % | -1.14 ↓ % | -7.78 ↓ % | 784.78 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 782.52 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092187 | -0.29 ↓ % | 0.03 ↑ % | -2.44 ↓ % | 763.42 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106745176 | -0.04 ↓ % | -3.63 ↓ % | -7.33 ↓ % | 671.00 Million Dollars | 134.05 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 648.58 Million Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8503 | -0.36 ↓ % | -1.29 ↓ % | -15.81 ↓ % | 628.04 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1970371072 | -0.61 ↓ % | -2.60 ↓ % | -12.82 ↓ % | 618.09 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9541 | -0.50 ↓ % | -2.08 ↓ % | -2.92 ↓ % | 616.46 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3087819701 | -0.93 ↓ % | 0.18 ↑ % | -4.06 ↓ % | 600.30 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 80 | 0.2374797211 | -0.89 ↓ % | -1.39 ↓ % | -2.04 ↓ % | 549.06 Million Dollars | 61.50 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3807983909 | -0.45 ↓ % | -2.88 ↓ % | -3.79 ↓ % | 542.19 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2709830041 | -0.73 ↓ % | -1.42 ↓ % | -8.30 ↓ % | 538.98 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5964 | -0.52 ↓ % | 0.61 ↑ % | -0.44 ↓ % | 532.97 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.25 | -0.84 ↓ % | -4.08 ↓ % | -10.91 ↓ % | 528.81 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.284 | -0.83 ↓ % | -0.85 ↓ % | -7.83 ↓ % | 528.26 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5734 | -0.71 ↓ % | -5.92 ↓ % | -15.90 ↓ % | 520.10 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4863244164 | -0.52 ↓ % | -1.82 ↓ % | 0.17 ↑ % | 519.75 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5574 | -1.16 ↓ % | -4.24 ↓ % | -17.59 ↓ % | 518.94 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7806 | -0.93 ↓ % | -2.41 ↓ % | -9.03 ↓ % | 512.13 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2805492240 | -0.37 ↓ % | -2.23 ↓ % | -7.68 ↓ % | 509.09 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044955482 | -1.24 ↓ % | 0.19 ↑ % | -7.86 ↓ % | 501.73 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8108 | -0.95 ↓ % | -0.58 ↓ % | -1.79 ↓ % | 493.47 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 492.71 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053673898 | -0.02 ↓ % | -0.20 ↓ % | 1.01 ↑ % | 491.32 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4561134276 | -1.66 ↓ % | -2.40 ↓ % | 29.95 ↑ % | 479.82 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5506 | -0.89 ↓ % | -3.59 ↓ % | -6.93 ↓ % | 470.39 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738130423 | 0.00 ↑ % | -1.24 ↓ % | -6.55 ↓ % | 457.15 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0407290741 | -0.68 ↓ % | -1.70 ↓ % | -12.74 ↓ % | 432.87 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000452521 | -0.44 ↓ % | -1.04 ↓ % | -3.97 ↓ % | 431.66 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9950 | -0.20 ↓ % | 2.02 ↑ % | -2.82 ↓ % | 427.72 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
