Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,251.22 | 0.44 ↑ % | 1.07 ↑ % | 4.78 ↑ % | 1,842.41 Billion Dollars | 28.53 Billion Dollars | 78,789.09 |
| 2 | Ethereum (ETH) | 3,163.01 | 0.33 ↑ % | 0.25 ↑ % | 6.92 ↑ % | 381.76 Billion Dollars | 13.95 Billion Dollars | 2,701.43 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 186.96 Billion Dollars | 68.28 Billion Dollars | 0.8534 |
| 4 | XRP (XRP) | 2.111 | 0.94 ↑ % | 3.36 ↑ % | 12.75 ↑ % | 128.06 Billion Dollars | 3.22 Billion Dollars | 1.8026 |
| 5 | BNB (BNB) | 899.86 | 0.44 ↑ % | 2.21 ↑ % | 4.50 ↑ % | 123.94 Billion Dollars | 1.86 Billion Dollars | 768.55 |
| 6 | Solana (SOL) | 135.43 | 0.98 ↑ % | 0.72 ↑ % | 6.75 ↑ % | 76.29 Billion Dollars | 3.00 Billion Dollars | 115.67 |
| 7 | USDC (USDC) | 0.9993 | -0.05 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 75.39 Billion Dollars | 6.43 Billion Dollars | 0.8535 |
| 8 | TRON (TRX) | 0.2941935823 | 0.11 ↑ % | -0.33 ↓ % | 3.40 ↑ % | 27.86 Billion Dollars | 475.64 Million Dollars | 0.2512622070 |
| 9 | Dogecoin (DOGE) | 0.1503596965 | 0.54 ↑ % | 2.91 ↑ % | 20.25 ↑ % | 25.29 Billion Dollars | 2.24 Billion Dollars | 0.1284178564 |
| 10 | Cardano (ADA) | 0.4016283404 | 0.19 ↑ % | 1.83 ↑ % | 8.22 ↑ % | 14.44 Billion Dollars | 641.35 Million Dollars | 0.3430191183 |
| 11 | Bitcoin Cash (BCH) | 649.65 | 1.60 ↑ % | 0.12 ↑ % | 4.29 ↑ % | 12.98 Billion Dollars | 575.58 Million Dollars | 554.85 |
| 12 | Chainlink (LINK) | 13.57 | 0.99 ↑ % | 1.64 ↑ % | 8.16 ↑ % | 9.61 Billion Dollars | 587.58 Million Dollars | 11.59 |
| 13 | Hyperliquid (HYPE) | 26.81 | 0.02 ↑ % | 5.96 ↑ % | 3.32 ↑ % | 9.10 Billion Dollars | 195.08 Million Dollars | 22.90 |
| 14 | Zcash (ZEC) | 505.01 | 0.53 ↑ % | -0.58 ↓ % | -5.61 ↓ % | 8.32 Billion Dollars | 480.44 Million Dollars | 431.31 |
| 15 | UNUS SED LEO (LEO) | 8.957 | 0.04 ↑ % | -3.12 ↓ % | 6.17 ↑ % | 8.26 Billion Dollars | 883.70 Thousand Dollar | 7.650 |
| 16 | Monero (XMR) | 418.93 | 0.12 ↑ % | -3.93 ↓ % | -8.25 ↓ % | 7.73 Billion Dollars | 60.75 Million Dollars | 357.80 |
| 17 | Stellar (XLM) | 0.2335176427 | 0.23 ↑ % | 3.66 ↑ % | 5.38 ↑ % | 7.56 Billion Dollars | 212.31 Million Dollars | 0.1994406466 |
| 18 | Sui (SUI) | 1.7072 | 0.87 ↑ % | 1.81 ↑ % | 17.35 ↑ % | 6.47 Billion Dollars | 830.34 Million Dollars | 1.4581 |
| 19 | Litecoin (LTC) | 82.74 | 0.52 ↑ % | 0.35 ↑ % | 4.59 ↑ % | 6.35 Billion Dollars | 320.89 Million Dollars | 70.66 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 6.30 Billion Dollars | 61.41 Million Dollars | 0.8533 |
| 21 | Avalanche (AVAX) | 14.29 | 0.21 ↑ % | 2.03 ↑ % | 12.25 ↑ % | 6.15 Billion Dollars | 330.39 Million Dollars | 12.20 |
| 22 | Canton (CC) | 0.1519055257 | 1.51 ↑ % | -3.64 ↓ % | 9.01 ↑ % | 5.62 Billion Dollars | 18.80 Million Dollars | 0.1297381043 |
| 23 | Hedera (HBAR) | 0.1263103606 | 0.67 ↑ % | 4.00 ↑ % | 8.80 ↑ % | 5.41 Billion Dollars | 195.49 Million Dollars | 0.1078780160 |
| 24 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 76.56 Million Dollars | 0.8537 |
| 25 | Shiba Inu (SHIB) | 0.0000089084 | -1.68 ↓ % | 9.18 ↑ % | 19.52 ↑ % | 5.25 Billion Dollars | 322.15 Million Dollars | 0.0000076084 |
| 26 | World Liberty Financial (WLFI) | 0.1715032854 | 0.47 ↑ % | -2.26 ↓ % | 18.05 ↑ % | 4.59 Billion Dollars | 203.20 Million Dollars | 0.1464759825 |
| 27 | Toncoin (TON) | 1.8735 | 0.39 ↑ % | 0.46 ↑ % | 12.64 ↑ % | 4.53 Billion Dollars | 114.31 Million Dollars | 1.6001 |
| 28 | Cronos (CRO) | 0.1077659859 | 0.05 ↑ % | 5.86 ↑ % | 15.88 ↑ % | 4.16 Billion Dollars | 22.77 Million Dollars | 0.0920398033 |
| 29 | Uniswap (UNI) | 5.917 | 1.06 ↑ % | -1.23 ↓ % | -4.68 ↓ % | 3.73 Billion Dollars | 335.87 Million Dollars | 5.054 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 38.81 Million Dollars | 0.8536 |
| 31 | Polkadot (DOT) | 2.138 | -0.20 ↓ % | 0.38 ↑ % | 15.03 ↑ % | 3.53 Billion Dollars | 142.86 Million Dollars | 1.8261 |
| 32 | Mantle (MNT) | 1.0489 | 0.68 ↑ % | -0.01 ↓ % | 1.26 ↑ % | 3.41 Billion Dollars | 80.66 Million Dollars | 0.8958 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.31 Billion Dollars | 754.23 Million Dollars | 0.8544 |
| 34 | Pepe (PEPE) | 0.0000070761 | -1.44 ↓ % | 13.24 ↑ % | 68.48 ↑ % | 2.98 Billion Dollars | 1.50 Billion Dollars | 0.0000060435 |
| 35 | Bittensor (TAO) | 268.68 | 0.52 ↑ % | 4.39 ↑ % | 19.20 ↑ % | 2.84 Billion Dollars | 124.70 Million Dollars | 229.48 |
| 36 | Aave (AAVE) | 165.13 | 0.54 ↑ % | 0.48 ↑ % | 6.99 ↑ % | 2.53 Billion Dollars | 181.54 Million Dollars | 141.03 |
| 37 | Bitget Token (BGB) | 3.589 | 0.44 ↑ % | 1.09 ↑ % | 3.63 ↑ % | 2.51 Billion Dollars | 45.73 Million Dollars | 3.065 |
| 38 | OKB (OKB) | 114.42 | 0.73 ↑ % | -0.63 ↓ % | 6.10 ↑ % | 2.40 Billion Dollars | 27.09 Million Dollars | 97.72 |
| 39 | NEAR Protocol (NEAR) | 1.7380 | 0.57 ↑ % | 1.58 ↑ % | 8.68 ↑ % | 2.23 Billion Dollars | 140.11 Million Dollars | 1.4844 |
| 40 | Ethereum Classic (ETC) | 12.97 | 1.14 ↑ % | 2.63 ↑ % | 5.52 ↑ % | 2.01 Billion Dollars | 69.25 Million Dollars | 11.08 |
| 41 | Ethena (ENA) | 0.2495588776 | -0.52 ↓ % | 3.11 ↑ % | 18.34 ↑ % | 1.99 Billion Dollars | 162.13 Million Dollars | 0.2131410002 |
| 42 | Aster (ASTER) | 0.7908 | 1.49 ↑ % | 6.15 ↑ % | 9.49 ↑ % | 1.97 Billion Dollars | 198.63 Million Dollars | 0.6754 |
| 43 | MemeCore (M) | 1.5700 | -0.52 ↓ % | -3.26 ↓ % | 4.46 ↑ % | 1.97 Billion Dollars | 12.16 Million Dollars | 1.3409 |
| 44 | Tether Gold (XAUt) | 4,385.02 | 0.31 ↑ % | 1.11 ↑ % | -2.59 ↓ % | 1.79 Billion Dollars | 159.68 Million Dollars | 3,745.12 |
| 45 | Internet Computer (ICP) | 3.276 | 0.12 ↑ % | 4.25 ↑ % | 7.28 ↑ % | 1.79 Billion Dollars | 89.12 Million Dollars | 2.798 |
| 46 | Pi (PI) | 0.2129435385 | 0.07 ↑ % | 1.30 ↑ % | 3.97 ↑ % | 1.78 Billion Dollars | 15.99 Million Dollars | 0.1818689008 |
| 47 | PAX Gold (PAXG) | 4,397.66 | 0.35 ↑ % | 1.03 ↑ % | -2.65 ↓ % | 1.64 Billion Dollars | 154.62 Million Dollars | 3,755.92 |
| 48 | Worldcoin (WLD) | 0.5997 | -0.27 ↓ % | 2.45 ↑ % | 17.98 ↑ % | 1.60 Billion Dollars | 124.57 Million Dollars | 0.5122 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 11.19 Million Dollars | 0.8538 |
| 50 | MYX Finance (MYX) | 6.141 | 5.72 ↑ % | -0.32 ↓ % | 74.93 ↑ % | 1.54 Billion Dollars | 60.64 Million Dollars | 5.245 |
| 51 | Midnight (NIGHT) | 0.0895223303 | 0.13 ↑ % | -3.86 ↓ % | -0.56 ↓ % | 1.49 Billion Dollars | 40.20 Million Dollars | 0.0764584261 |
| 52 | KuCoin Token (KCS) | 11.17 | 0.21 ↑ % | 0.79 ↑ % | 3.01 ↑ % | 1.48 Billion Dollars | 2.31 Million Dollars | 9.538 |
| 53 | Aptos (APT) | 1.9543 | 0.68 ↑ % | 2.49 ↑ % | 12.37 ↑ % | 1.47 Billion Dollars | 78.99 Million Dollars | 1.6691 |
| 54 | Sky (SKY) | 0.0624828792 | 0.30 ↑ % | -1.40 ↓ % | -2.93 ↓ % | 1.43 Billion Dollars | 16.39 Million Dollars | 0.0533648151 |
| 55 | Ondo (ONDO) | 0.4411645013 | 0.65 ↑ % | 2.54 ↑ % | 13.22 ↑ % | 1.39 Billion Dollars | 72.22 Million Dollars | 0.3767858068 |
| 56 | Kaspa (KAS) | 0.0501681884 | 1.37 ↑ % | 9.15 ↑ % | 12.43 ↑ % | 1.36 Billion Dollars | 43.72 Million Dollars | 0.0428471949 |
| 57 | Ripple USD (RLUSD) | 0.9997 | -0.06 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 78.79 Million Dollars | 0.8538 |
| 58 | POL (prev. MATIC) (POL) | 0.1217654215 | 0.06 ↑ % | 4.42 ↑ % | 12.82 ↑ % | 1.29 Billion Dollars | 64.97 Million Dollars | 0.1039963153 |
| 59 | Arbitrum (ARB) | 0.2169987745 | 0.20 ↑ % | 3.01 ↑ % | 10.88 ↑ % | 1.24 Billion Dollars | 95.49 Million Dollars | 0.1853323604 |
| 60 | Algorand (ALGO) | 0.1370328660 | 0.59 ↑ % | 6.36 ↑ % | 13.86 ↑ % | 1.21 Billion Dollars | 50.26 Million Dollars | 0.1170357969 |
| 61 | Cosmos (ATOM) | 2.342 | 0.08 ↑ % | 4.37 ↑ % | 12.43 ↑ % | 1.14 Billion Dollars | 68.33 Million Dollars | 2.000 |
| 62 | Filecoin (FIL) | 1.5002 | 0.44 ↑ % | 0.17 ↑ % | 12.18 ↑ % | 1.10 Billion Dollars | 147.82 Million Dollars | 1.2813 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.407 | -0.07 ↓ % | 1.84 ↑ % | 9.68 ↑ % | 1.08 Billion Dollars | 462.34 Million Dollars | 4.618 |
| 64 | VeChain (VET) | 0.0122133343 | 0.65 ↑ % | 3.29 ↑ % | 9.17 ↑ % | 1.05 Billion Dollars | 22.35 Million Dollars | 0.0104310547 |
| 65 | Bonk (BONK) | 0.0000117798 | -1.82 ↓ % | 22.23 ↑ % | 46.20 ↑ % | 1.04 Billion Dollars | 770.25 Million Dollars | 0.0000100608 |
| 66 | Render (RENDER) | 1.9790 | -0.50 ↓ % | 8.36 ↑ % | 48.52 ↑ % | 1.03 Billion Dollars | 129.28 Million Dollars | 1.6902 |
| 67 | XDC Network (XDC) | 0.0518838103 | -0.04 ↓ % | -0.34 ↓ % | 3.20 ↑ % | 990.10 Million Dollars | 25.30 Million Dollars | 0.0443124577 |
| 68 | Flare (FLR) | 0.0118370429 | 0.52 ↑ % | 5.67 ↑ % | 4.90 ↑ % | 977.83 Million Dollars | 6.14 Million Dollars | 0.0101096751 |
| 69 | Quant (QNT) | 78.08 | 0.21 ↑ % | -2.13 ↓ % | 5.57 ↑ % | 942.61 Million Dollars | 11.74 Million Dollars | 66.68 |
| 70 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 896.19 Million Dollars | 47.07 Million Dollars | 0.8535 |
| 71 | GateToken (GT) | 10.55 | 0.20 ↑ % | 0.07 ↑ % | 1.72 ↑ % | 845.76 Million Dollars | 3.55 Million Dollars | 9.011 |
| 72 | Pump.fun (PUMP) | 0.0023726688 | 0.83 ↑ % | 0.04 ↑ % | 25.22 ↑ % | 839.92 Million Dollars | 124.47 Million Dollars | 0.0020264276 |
| 73 | Sei (SEI) | 0.1242956014 | -0.13 ↓ % | 1.19 ↑ % | 7.15 ↑ % | 806.82 Million Dollars | 62.90 Million Dollars | 0.1061572686 |
| 74 | Pudgy Penguins (PENGU) | 0.0125500692 | -0.33 ↓ % | 8.40 ↑ % | 33.10 ↑ % | 788.90 Million Dollars | 402.18 Million Dollars | 0.0107186501 |
| 75 | Story (IP) | 2.260 | 5.64 ↑ % | 7.48 ↑ % | 46.16 ↑ % | 770.25 Million Dollars | 94.55 Million Dollars | 1.9299 |
| 76 | Jupiter (JUP) | 0.2204777129 | 0.98 ↑ % | 4.29 ↑ % | 9.41 ↑ % | 703.42 Million Dollars | 30.85 Million Dollars | 0.1883036208 |
| 77 | PancakeSwap (CAKE) | 2.076 | 0.46 ↑ % | 3.50 ↑ % | 10.58 ↑ % | 697.17 Million Dollars | 34.28 Million Dollars | 1.7734 |
| 78 | Lighter (LIT) | 2.727 | 3.22 ↑ % | 5.23 ↑ % | 2.04 ↑ % | 681.80 Million Dollars | 19.21 Million Dollars | 2.329 |
| 79 | Stacks (STX) | 0.3525367208 | -0.79 ↓ % | 15.25 ↑ % | 31.95 ↑ % | 639.72 Million Dollars | 83.27 Million Dollars | 0.3010913897 |
| 80 | 0.2709694002 | 1.97 ↑ % | 10.09 ↑ % | 24.64 ↑ % | 626.52 Million Dollars | 129.95 Million Dollars | 0.2314271066 | |
| 81 | Optimism (OP) | 0.3198968472 | 0.10 ↑ % | 2.61 ↑ % | 15.83 ↑ % | 621.91 Million Dollars | 71.95 Million Dollars | 0.2732146202 |
| 82 | Curve DAO Token (CRV) | 0.4279103065 | 0.31 ↑ % | -0.85 ↓ % | 7.94 ↑ % | 620.41 Million Dollars | 68.20 Million Dollars | 0.3654657834 |
| 83 | Nexo (NEXO) | 0.9505 | 0.36 ↑ % | 0.15 ↑ % | 4.92 ↑ % | 614.15 Million Dollars | 5.98 Million Dollars | 0.8118 |
| 84 | SPX6900 (SPX) | 0.6487 | 0.12 ↑ % | 8.83 ↑ % | 28.65 ↑ % | 603.92 Million Dollars | 28.21 Million Dollars | 0.5540 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9155 | 0.89 ↑ % | 6.38 ↑ % | 30.36 ↑ % | 600.63 Million Dollars | 146.85 Million Dollars | 0.7819 |
| 86 | Tezos (XTZ) | 0.5478 | 0.76 ↑ % | 2.02 ↑ % | 9.89 ↑ % | 586.70 Million Dollars | 22.03 Million Dollars | 0.4678585025 |
| 87 | Dash (DASH) | 43.89 | 1.00 ↑ % | 1.79 ↑ % | -1.86 ↓ % | 550.55 Million Dollars | 81.98 Million Dollars | 37.48 |
| 88 | Immutable (IMX) | 0.2743102083 | 0.16 ↑ % | -0.14 ↓ % | 15.07 ↑ % | 545.60 Million Dollars | 26.57 Million Dollars | 0.2342803939 |
| 89 | FLOKI (FLOKI) | 0.0000570198 | -0.55 ↓ % | 10.65 ↑ % | 38.51 ↑ % | 543.96 Million Dollars | 189.15 Million Dollars | 0.0000486989 |
| 90 | Lido DAO (LDO) | 0.6396 | 1.10 ↑ % | 2.49 ↑ % | 7.30 ↑ % | 541.42 Million Dollars | 43.27 Million Dollars | 0.5462 |
| 91 | Aerodrome Finance (AERO) | 0.5817 | 3.41 ↑ % | 1.63 ↑ % | 23.83 ↑ % | 530.19 Million Dollars | 34.66 Million Dollars | 0.4968541053 |
| 92 | Injective (INJ) | 5.197 | 0.12 ↑ % | 5.03 ↑ % | 8.20 ↑ % | 519.58 Million Dollars | 46.81 Million Dollars | 4.439 |
| 93 | pippin (PIPPIN) | 0.5110 | -1.18 ↓ % | 21.61 ↑ % | 20.93 ↑ % | 511.01 Million Dollars | 44.29 Million Dollars | 0.4364439293 |
| 94 | ether.fi (ETHFI) | 0.7819 | 0.96 ↑ % | 0.86 ↑ % | 9.18 ↑ % | 510.39 Million Dollars | 34.77 Million Dollars | 0.6678 |
| 95 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.11 ↓ % | 0.08 ↑ % | 505.64 Million Dollars | 2.75 Billion Dollars | 0.8529 |
| 96 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.51 Million Dollars | 11.73 Million Dollars | 0.8523 |
| 97 | Celestia (TIA) | 0.5712 | -0.57 ↓ % | 7.55 ↑ % | 20.50 ↑ % | 493.01 Million Dollars | 66.84 Million Dollars | 0.4878810581 |
| 98 | Chiliz (CHZ) | 0.0450783688 | 0.93 ↑ % | -1.80 ↓ % | 23.71 ↑ % | 459.73 Million Dollars | 61.31 Million Dollars | 0.0385001275 |
| 99 | Starknet (STRK) | 0.0905264470 | 0.12 ↑ % | 4.51 ↑ % | 9.94 ↑ % | 456.52 Million Dollars | 51.41 Million Dollars | 0.0773160132 |
| 100 | DoubleZero (2Z) | 0.1284322723 | 0.07 ↑ % | -1.26 ↓ % | 11.56 ↑ % | 445.84 Million Dollars | 10.67 Million Dollars | 0.1096902792 |
