Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,654.84 | -0.04 ↓ % | 0.67 ↑ % | 0.70 ↑ % | 1,333.83 Billion Dollars | 30.61 Billion Dollars | 57,773.48 |
| 2 | Ethereum (ETH) | 2,046.37 | -0.14 ↓ % | 0.53 ↑ % | 3.30 ↑ % | 246.98 Billion Dollars | 13.32 Billion Dollars | 1,773.70 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.13 Billion Dollars | 62.94 Billion Dollars | 0.8666 |
| 4 | XRP (XRP) | 1.3171 | -0.23 ↓ % | 2.25 ↑ % | -1.67 ↓ % | 80.88 Billion Dollars | 1.80 Billion Dollars | 1.1416 |
| 5 | BNB (BNB) | 586.13 | 0.13 ↑ % | 2.33 ↑ % | -3.66 ↓ % | 79.92 Billion Dollars | 1.55 Billion Dollars | 508.03 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.24 Billion Dollars | 7.79 Billion Dollars | 0.8666 |
| 7 | Solana (SOL) | 79.56 | 0.27 ↑ % | 2.44 ↑ % | -4.04 ↓ % | 45.57 Billion Dollars | 3.54 Billion Dollars | 68.96 |
| 8 | TRON (TRX) | 0.3138224452 | -0.04 ↓ % | -0.73 ↓ % | 1.14 ↑ % | 29.74 Billion Dollars | 469.12 Million Dollars | 0.2720074873 |
| 9 | Dogecoin (DOGE) | 0.0913289308 | 0.04 ↑ % | 1.81 ↑ % | 1.65 ↑ % | 14.04 Billion Dollars | 679.78 Million Dollars | 0.0791598988 |
| 10 | UNUS SED LEO (LEO) | 10.07 | -0.10 ↓ % | 0.46 ↑ % | 5.50 ↑ % | 9.28 Billion Dollars | 441.30 Thousand Dollar | 8.729 |
| 11 | Hyperliquid (HYPE) | 35.61 | -0.18 ↓ % | 2.78 ↑ % | -6.75 ↓ % | 9.12 Billion Dollars | 202.84 Million Dollars | 30.86 |
| 12 | Cardano (ADA) | 0.2456832474 | 0.03 ↑ % | 3.79 ↑ % | -0.62 ↓ % | 8.87 Billion Dollars | 403.73 Million Dollars | 0.2129474288 |
| 13 | Bitcoin Cash (BCH) | 441.87 | -0.11 ↓ % | -0.52 ↓ % | -4.31 ↓ % | 8.84 Billion Dollars | 181.77 Million Dollars | 383.00 |
| 14 | Chainlink (LINK) | 8.684 | -0.06 ↓ % | 2.35 ↑ % | 1.40 ↑ % | 6.15 Billion Dollars | 491.58 Million Dollars | 7.527 |
| 15 | Monero (XMR) | 321.99 | -0.51 ↓ % | -1.32 ↓ % | -0.95 ↓ % | 5.94 Billion Dollars | 83.66 Million Dollars | 279.09 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.89 Billion Dollars | 94.65 Million Dollars | 0.8663 |
| 17 | Canton (CC) | 0.1435516860 | 0.16 ↑ % | 2.44 ↑ % | 0.94 ↑ % | 5.49 Billion Dollars | 8.42 Million Dollars | 0.1244242852 |
| 18 | Stellar (XLM) | 0.1636571801 | -0.27 ↓ % | 1.63 ↑ % | -3.20 ↓ % | 5.41 Billion Dollars | 89.55 Million Dollars | 0.1418508428 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 239.77 Million Dollars | 0.8665 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 865.42 Million Dollars | 0.8665 |
| 21 | Litecoin (LTC) | 52.85 | -0.28 ↓ % | 2.14 ↑ % | -2.07 ↓ % | 4.07 Billion Dollars | 239.24 Million Dollars | 45.81 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 119.49 Million Dollars | 0.8665 |
| 23 | Zcash (ZEC) | 235.57 | 0.43 ↑ % | 0.17 ↑ % | 9.16 ↑ % | 3.91 Billion Dollars | 253.25 Million Dollars | 204.19 |
| 24 | Avalanche (AVAX) | 8.970 | 0.10 ↑ % | 3.32 ↑ % | 2.06 ↑ % | 3.87 Billion Dollars | 206.54 Million Dollars | 7.775 |
| 25 | Hedera (HBAR) | 0.0881255743 | -0.43 ↓ % | 2.92 ↑ % | -1.07 ↓ % | 3.82 Billion Dollars | 70.14 Million Dollars | 0.0763833703 |
| 26 | Shiba Inu (SHIB) | 0.0000059895 | -0.66 ↓ % | 3.17 ↑ % | 3.85 ↑ % | 3.53 Billion Dollars | 107.98 Million Dollars | 0.0000051914 |
| 27 | Sui (SUI) | 0.8705 | -0.28 ↓ % | 2.58 ↑ % | -2.02 ↓ % | 3.44 Billion Dollars | 254.19 Million Dollars | 0.7545 |
| 28 | MemeCore (M) | 2.653 | 1.27 ↑ % | 6.67 ↑ % | 18.68 ↑ % | 3.41 Billion Dollars | 18.26 Million Dollars | 2.300 |
| 29 | Bittensor (TAO) | 310.94 | 1.58 ↑ % | 3.64 ↑ % | -4.33 ↓ % | 3.36 Billion Dollars | 268.19 Million Dollars | 269.51 |
| 30 | Toncoin (TON) | 1.2399 | -0.34 ↓ % | 2.27 ↑ % | 1.11 ↑ % | 3.07 Billion Dollars | 99.90 Million Dollars | 1.0747 |
| 31 | World Liberty Financial (WLFI) | 0.0988504528 | 0.07 ↑ % | 1.20 ↑ % | 1.95 ↑ % | 3.04 Billion Dollars | 52.64 Million Dollars | 0.0856792231 |
| 32 | Cronos (CRO) | 0.0700773297 | -0.32 ↓ % | 1.42 ↑ % | -2.90 ↓ % | 2.97 Billion Dollars | 7.69 Million Dollars | 0.0607399460 |
| 33 | Tether Gold (XAUt) | 4,631.28 | 0.04 ↑ % | 0.31 ↑ % | 4.42 ↑ % | 2.59 Billion Dollars | 244.90 Million Dollars | 4,014.19 |
| 34 | PAX Gold (PAXG) | 4,649.89 | 0.06 ↑ % | 0.33 ↑ % | 4.74 ↑ % | 2.39 Billion Dollars | 209.39 Million Dollars | 4,030.32 |
| 35 | Mantle (MNT) | 0.6761 | 0.11 ↑ % | 1.09 ↑ % | 0.87 ↑ % | 2.22 Billion Dollars | 30.47 Million Dollars | 0.5860 |
| 36 | Polkadot (DOT) | 1.2486 | -0.48 ↓ % | 3.17 ↑ % | -2.91 ↓ % | 2.09 Billion Dollars | 94.69 Million Dollars | 1.0823 |
| 37 | Uniswap (UNI) | 3.196 | -0.23 ↓ % | 2.15 ↑ % | -6.01 ↓ % | 2.02 Billion Dollars | 276.92 Million Dollars | 2.770 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 1.86 Billion Dollars | 43.29 Million Dollars | 0.8667 |
| 39 | OKB (OKB) | 82.93 | 0.02 ↑ % | 0.83 ↑ % | 0.76 ↑ % | 1.74 Billion Dollars | 15.32 Million Dollars | 71.88 |
| 40 | Pi (PI) | 0.1709531226 | 0.36 ↑ % | 1.38 ↑ % | -1.89 ↓ % | 1.73 Billion Dollars | 13.30 Million Dollars | 0.1481746448 |
| 41 | Sky (SKY) | 0.0742614587 | -0.06 ↓ % | -0.57 ↓ % | 6.35 ↑ % | 1.72 Billion Dollars | 21.96 Million Dollars | 0.0643665649 |
| 42 | Aster (ASTER) | 0.6578 | 0.08 ↑ % | -0.47 ↓ % | -0.29 ↓ % | 1.63 Billion Dollars | 57.21 Million Dollars | 0.5701 |
| 43 | NEAR Protocol (NEAR) | 1.2139 | -0.17 ↓ % | 5.77 ↑ % | 2.58 ↑ % | 1.57 Billion Dollars | 169.37 Million Dollars | 1.0521 |
| 44 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 4.95 Million Dollars | 0.8666 |
| 45 | Aave (AAVE) | 94.81 | -0.04 ↓ % | 1.74 ↑ % | -5.52 ↓ % | 1.46 Billion Dollars | 229.46 Million Dollars | 82.17 |
| 46 | Pepe (PEPE) | 0.0000034854 | 0.58 ↑ % | 6.11 ↑ % | 6.25 ↑ % | 1.44 Billion Dollars | 300.41 Million Dollars | 0.0000030209 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 235.36 Million Dollars | 0.8666 |
| 48 | Bitget Token (BGB) | 1.9082 | -0.12 ↓ % | 0.12 ↑ % | -2.79 ↓ % | 1.33 Billion Dollars | 20.94 Million Dollars | 1.6540 |
| 49 | Ondo (ONDO) | 0.2602890600 | -0.45 ↓ % | 2.02 ↑ % | -1.08 ↓ % | 1.27 Billion Dollars | 48.85 Million Dollars | 0.2256071045 |
| 50 | Internet Computer (ICP) | 2.295 | -0.28 ↓ % | 3.84 ↑ % | 3.30 ↑ % | 1.26 Billion Dollars | 47.53 Million Dollars | 1.9896 |
| 51 | Ethereum Classic (ETC) | 8.032 | 0.09 ↑ % | 2.66 ↑ % | -0.20 ↓ % | 1.25 Billion Dollars | 46.07 Million Dollars | 6.962 |
| 52 | United Stables (U) | 0.9995 | 0.05 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 31.05 Million Dollars | 0.8664 |
| 53 | KuCoin Token (KCS) | 8.039 | -0.03 ↓ % | 2.05 ↑ % | 3.53 ↑ % | 1.08 Billion Dollars | 2.69 Million Dollars | 6.968 |
| 54 | Algorand (ALGO) | 0.1200462159 | 1.61 ↑ % | 15.10 ↑ % | 47.80 ↑ % | 1.07 Billion Dollars | 199.90 Million Dollars | 0.1040507779 |
| 55 | Render (RENDER) | 1.9043 | 0.27 ↑ % | 10.71 ↑ % | 13.81 ↑ % | 987.84 Million Dollars | 97.53 Million Dollars | 1.6506 |
| 56 | POL (prev. MATIC) (POL) | 0.0915963224 | -0.78 ↓ % | 1.52 ↑ % | 0.97 ↑ % | 972.68 Million Dollars | 55.08 Million Dollars | 0.0793916620 |
| 57 | Quant (QNT) | 76.21 | 0.18 ↑ % | 8.79 ↑ % | 7.98 ↑ % | 920.09 Million Dollars | 17.93 Million Dollars | 66.06 |
| 58 | Worldcoin (WLD) | 0.2706572132 | -0.30 ↓ % | 3.08 ↑ % | -1.43 ↓ % | 876.46 Million Dollars | 111.05 Million Dollars | 0.2345937635 |
| 59 | Cosmos (ATOM) | 1.7009 | -0.31 ↓ % | 5.12 ↑ % | 1.76 ↑ % | 852.42 Million Dollars | 46.99 Million Dollars | 1.4743 |
| 60 | Kaspa (KAS) | 0.0309676708 | -0.09 ↓ % | 0.01 ↑ % | -9.70 ↓ % | 846.46 Million Dollars | 15.65 Million Dollars | 0.0268414145 |
| 61 | GateToken (GT) | 6.464 | -0.35 ↓ % | -0.09 ↓ % | -0.72 ↓ % | 744.50 Million Dollars | 3.09 Million Dollars | 5.602 |
| 62 | Midnight (NIGHT) | 0.0438630050 | -0.78 ↓ % | -7.58 ↓ % | -3.48 ↓ % | 728.45 Million Dollars | 260.59 Million Dollars | 0.0380185228 |
| 63 | Ethena (ENA) | 0.0820088353 | 0.30 ↑ % | 1.67 ↑ % | -11.34 ↓ % | 696.43 Million Dollars | 99.47 Million Dollars | 0.0710816501 |
| 64 | Aptos (APT) | 0.8558 | -0.69 ↓ % | -0.14 ↓ % | -13.85 ↓ % | 679.74 Million Dollars | 41.71 Million Dollars | 0.7417 |
| 65 | DeXe (DEXE) | 8.118 | 0.29 ↑ % | 4.24 ↑ % | 16.68 ↑ % | 679.73 Million Dollars | 14.41 Million Dollars | 7.036 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.851 | -0.39 ↓ % | 1.42 ↑ % | -4.90 ↓ % | 662.77 Million Dollars | 105.97 Million Dollars | 2.471 |
| 67 | Flare (FLR) | 0.0075891894 | -0.10 ↓ % | 2.59 ↑ % | -1.73 ↓ % | 649.05 Million Dollars | 6.47 Million Dollars | 0.0065779755 |
| 68 | Filecoin (FIL) | 0.8388 | -0.69 ↓ % | 4.09 ↑ % | 0.29 ↑ % | 644.83 Million Dollars | 80.60 Million Dollars | 0.7270 |
| 69 | XDC Network (XDC) | 0.0303341781 | -0.12 ↓ % | -1.66 ↓ % | -1.99 ↓ % | 604.92 Million Dollars | 22.16 Million Dollars | 0.0262923309 |
| 70 | Morpho (MORPHO) | 1.4869 | -0.79 ↓ % | -1.22 ↓ % | -0.29 ↓ % | 602.13 Million Dollars | 14.36 Million Dollars | 1.2888 |
| 71 | Stable (STABLE) | 0.0280525845 | 0.92 ↑ % | -20.77 ↓ % | 4.62 ↑ % | 601.83 Million Dollars | 60.09 Million Dollars | 0.0243147460 |
| 72 | VeChain (VET) | 0.0069532123 | -0.35 ↓ % | 4.62 ↑ % | 4.43 ↑ % | 597.87 Million Dollars | 22.87 Million Dollars | 0.0060267385 |
| 73 | LayerZero (ZRO) | 1.8933 | -0.82 ↓ % | 2.21 ↑ % | -7.14 ↓ % | 592.94 Million Dollars | 30.51 Million Dollars | 1.6410 |
| 74 | Jupiter (JUP) | 0.1618583769 | -0.12 ↓ % | 5.81 ↑ % | 13.58 ↑ % | 574.73 Million Dollars | 28.11 Million Dollars | 0.1402917193 |
| 75 | Arbitrum (ARB) | 0.0927190841 | -0.61 ↓ % | 2.80 ↑ % | 2.58 ↑ % | 560.10 Million Dollars | 65.27 Million Dollars | 0.0803648225 |
| 76 | Nexo (NEXO) | 0.8607 | 0.26 ↑ % | 1.06 ↑ % | -0.26 ↓ % | 556.16 Million Dollars | 7.44 Million Dollars | 0.7460 |
| 77 | Pump.fun (PUMP) | 0.0016605123 | 0.09 ↑ % | 4.92 ↑ % | -2.97 ↓ % | 551.45 Million Dollars | 52.99 Million Dollars | 0.0014392590 |
| 78 | JUST (JST) | 0.0623776624 | -0.55 ↓ % | -2.09 ↓ % | 6.23 ↑ % | 549.87 Million Dollars | 29.28 Million Dollars | 0.0540662132 |
| 79 | 0.2358360485 | -1.25 ↓ % | 5.02 ↑ % | 3.15 ↑ % | 532.60 Million Dollars | 122.85 Million Dollars | 0.2044123101 | |
| 80 | Bonk (BONK) | 0.0000057912 | -0.07 ↓ % | 3.32 ↑ % | 0.79 ↑ % | 509.60 Million Dollars | 36.83 Million Dollars | 0.0000050196 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.14 ↑ % | 0.17 ↑ % | 494.36 Million Dollars | 13.76 Million Dollars | 0.8665 |
| 82 | PancakeSwap (CAKE) | 1.3398 | -0.15 ↓ % | 1.83 ↑ % | -0.79 ↓ % | 458.03 Million Dollars | 26.10 Million Dollars | 1.1613 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6476 | -0.11 ↓ % | 3.65 ↑ % | -1.19 ↓ % | 425.00 Million Dollars | 46.79 Million Dollars | 0.5613 |
| 84 | EURC (EURC) | 1.1528 | 0.00 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 413.29 Million Dollars | 37.48 Million Dollars | 0.9992 |
| 85 | Chiliz (CHZ) | 0.0394012143 | -0.54 ↓ % | 0.61 ↑ % | 13.90 ↑ % | 405.46 Million Dollars | 59.88 Million Dollars | 0.0341512389 |
| 86 | Pudgy Penguins (PENGU) | 0.0063870877 | 0.02 ↑ % | 4.74 ↑ % | -2.73 ↓ % | 401.49 Million Dollars | 79.57 Million Dollars | 0.0055360466 |
| 87 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 393.91 Million Dollars | 192.19 Million Dollars | 0.8660 |
| 88 | Stacks (STX) | 0.2135363876 | -0.69 ↓ % | -0.09 ↓ % | -4.81 ↓ % | 387.48 Million Dollars | 8.51 Million Dollars | 0.1850839452 |
| 89 | Dash (DASH) | 30.24 | 0.08 ↑ % | 1.70 ↑ % | -5.06 ↓ % | 382.57 Million Dollars | 47.94 Million Dollars | 26.21 |
| 90 | Tezos (XTZ) | 0.3513523631 | -0.27 ↓ % | 3.24 ↑ % | -2.81 ↓ % | 379.63 Million Dollars | 14.06 Million Dollars | 0.3045367688 |
| 91 | Sei (SEI) | 0.0534597480 | 0.06 ↑ % | 4.14 ↑ % | -4.76 ↓ % | 366.44 Million Dollars | 48.06 Million Dollars | 0.0463365573 |
| 92 | ether.fi (ETHFI) | 0.4431917047 | -0.05 ↓ % | 0.18 ↑ % | -5.51 ↓ % | 348.91 Million Dollars | 24.70 Million Dollars | 0.3841390692 |
| 93 | Decred (DCR) | 19.95 | -0.05 ↓ % | -0.41 ↓ % | -6.47 ↓ % | 346.24 Million Dollars | 2.73 Million Dollars | 17.29 |
| 94 | edgeX (EDGE) | 0.9669 | 3.00 ↑ % | 41.53 ↑ % | 64.85 ↑ % | 338.43 Million Dollars | 131.28 Million Dollars | 0.8381 |
| 95 | Sun [New] (SUN) | 0.0170614799 | -0.05 ↓ % | -1.90 ↓ % | 0.08 ↑ % | 328.04 Million Dollars | 17.06 Million Dollars | 0.0147881401 |
| 96 | APENFT (NFT) | 0.0000003272 | 0.05 ↑ % | 0.57 ↑ % | -1.60 ↓ % | 323.99 Million Dollars | 14.40 Million Dollars | 0.0000002836 |
| 97 | Venice Token (VVV) | 7.161 | -1.36 ↓ % | 1.22 ↑ % | 22.10 ↑ % | 323.91 Million Dollars | 25.83 Million Dollars | 6.207 |
| 98 | Curve DAO Token (CRV) | 0.2121968951 | -0.08 ↓ % | 3.74 ↑ % | -0.65 ↓ % | 314.60 Million Dollars | 51.13 Million Dollars | 0.1839229320 |
| 99 | Gnosis (GNO) | 118.72 | 0.02 ↑ % | 0.70 ↑ % | 0.91 ↑ % | 313.33 Million Dollars | 3.06 Million Dollars | 102.90 |
| 100 | Kaia (KAIA) | 0.0491843414 | -0.07 ↓ % | 2.90 ↑ % | 7.80 ↑ % | 309.05 Million Dollars | 7.80 Million Dollars | 0.0426308230 |