Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,272.49 | -0.48 ↓ % | 0.23 ↑ % | 1.62 ↑ % | 1,762.77 Billion Dollars | 34.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.66 | -0.13 ↓ % | 0.37 ↑ % | 2.67 ↑ % | 360.11 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 187.14 Billion Dollars | 70.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.18 | -0.02 ↓ % | 1.05 ↑ % | 3.42 ↑ % | 119.44 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8657 | -0.30 ↓ % | 0.13 ↑ % | 0.14 ↑ % | 113.20 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.87 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.64 | -0.19 ↓ % | 1.24 ↑ % | 3.35 ↑ % | 70.72 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822373228 | -0.09 ↓ % | -1.12 ↓ % | -0.29 ↓ % | 26.73 Billion Dollars | 442.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229008579 | 0.04 ↑ % | -0.69 ↓ % | -3.94 ↓ % | 20.66 Billion Dollars | 654.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3478814938 | 0.02 ↑ % | -1.43 ↓ % | -2.30 ↓ % | 12.50 Billion Dollars | 466.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.52 | 0.51 ↑ % | -0.66 ↓ % | 4.73 ↑ % | 11.94 Billion Dollars | 296.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.99 | 0.15 ↑ % | 1.67 ↑ % | 8.01 ↑ % | 8.82 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.16 ↓ % | -0.58 ↓ % | 2.23 ↑ % | 8.79 Billion Dollars | 368.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.356 | -0.33 ↓ % | 6.55 ↑ % | 16.25 ↑ % | 8.62 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 507.44 | 0.11 ↑ % | -5.84 ↓ % | 17.78 ↑ % | 8.35 Billion Dollars | 892.06 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 439.39 | 0.92 ↑ % | 0.52 ↑ % | 3.04 ↑ % | 8.11 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2064107244 | -0.40 ↓ % | -3.42 ↓ % | -3.74 ↓ % | 6.68 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.13 | 0.13 ↑ % | -0.17 ↓ % | 2.23 ↑ % | 5.99 Billion Dollars | 279.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4427 | -0.05 ↓ % | 0.60 ↑ % | 2.64 ↑ % | 5.39 Billion Dollars | 430.54 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | 0.05 ↑ % | 0.40 ↑ % | 4.59 ↑ % | 5.39 Billion Dollars | 237.54 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1462243884 | -1.18 ↓ % | 0.78 ↑ % | 45.29 ↑ % | 5.38 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1096415889 | 0.34 ↑ % | -2.03 ↓ % | 0.18 ↑ % | 4.69 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070516 | -0.32 ↓ % | -1.66 ↓ % | -0.98 ↓ % | 4.16 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6351 | -0.23 ↓ % | 0.43 ↑ % | 11.42 ↑ % | 4.01 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441326757 | 0.44 ↑ % | 0.60 ↑ % | 10.01 ↑ % | 3.85 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.889 | -0.16 ↓ % | -1.61 ↓ % | 2.83 ↑ % | 3.71 Billion Dollars | 201.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922865135 | 0.58 ↑ % | -0.58 ↓ % | -0.88 ↓ % | 3.56 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.53 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 3.28 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9685 | 0.46 ↑ % | -1.38 ↓ % | -6.10 ↓ % | 3.15 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8178 | 0.04 ↑ % | 0.52 ↑ % | 5.40 ↑ % | 3.00 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | -0.24 ↓ % | -0.11 ↓ % | 1.59 ↑ % | 2.44 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.08 | -0.04 ↓ % | 0.78 ↑ % | 5.20 ↑ % | 2.35 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.57 | -0.37 ↓ % | 1.59 ↑ % | 0.94 ↑ % | 2.28 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.22 | -0.49 ↓ % | -1.38 ↓ % | -0.45 ↓ % | 2.27 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5172 | 0.19 ↑ % | -1.16 ↓ % | 4.03 ↑ % | 1.95 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5546 | -2.90 ↓ % | 10.46 ↑ % | 14.42 ↑ % | 1.95 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.76 | -0.01 ↓ % | -1.22 ↓ % | -1.42 ↓ % | 1.82 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,343.77 | 0.17 ↑ % | -0.74 ↓ % | -3.04 ↓ % | 1.78 Billion Dollars | 200.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6938 | 0.52 ↑ % | 0.18 ↑ % | 2.34 ↑ % | 1.73 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041107 | 0.22 ↑ % | -0.49 ↓ % | 5.64 ↑ % | 1.73 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038061796 | -0.11 ↓ % | 0.73 ↑ % | -0.01 ↓ % | 1.71 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,350.91 | 0.18 ↑ % | -0.68 ↓ % | -3.16 ↓ % | 1.60 Billion Dollars | 261.49 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2033687790 | -0.38 ↓ % | -1.18 ↓ % | 2.56 ↑ % | 1.56 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.785 | -0.98 ↓ % | -4.54 ↓ % | -6.65 ↓ % | 1.52 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0903291296 | -0.03 ↓ % | -7.09 ↓ % | 25.03 ↑ % | 1.50 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.17 ↓ % | -0.17 ↓ % | -0.15 ↓ % | 1.40 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0585293666 | -0.45 ↓ % | -4.41 ↓ % | -13.21 ↓ % | 1.34 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4901210437 | 0.09 ↑ % | -0.90 ↓ % | 1.66 ↑ % | 1.31 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6887 | -0.23 ↓ % | -1.22 ↓ % | 6.72 ↑ % | 1.27 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437330979 | -0.09 ↓ % | 0.43 ↑ % | -1.05 ↓ % | 1.18 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3739327384 | 0.03 ↑ % | -0.77 ↓ % | -0.38 ↓ % | 1.18 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1899796544 | -0.11 ↓ % | -1.32 ↓ % | 3.38 ↑ % | 1.09 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1023045990 | -0.12 ↓ % | -1.06 ↓ % | -2.72 ↓ % | 1.08 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1122879896 | -0.07 ↓ % | -2.92 ↓ % | 1.15 ↑ % | 992.26 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.899 | -0.46 ↓ % | -0.73 ↓ % | 1.17 ↑ % | 979.82 Million Dollars | 123.69 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3230 | -0.02 ↓ % | -0.22 ↓ % | 3.45 ↑ % | 967.92 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.782 | 1.14 ↑ % | 7.53 ↑ % | 17.26 ↑ % | 951.04 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9572 | -0.01 ↓ % | -0.57 ↓ % | 1.18 ↑ % | 949.82 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0512104152 | -0.73 ↓ % | 2.71 ↑ % | 4.20 ↑ % | 948.79 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107162969 | 0.10 ↑ % | -2.01 ↓ % | 3.53 ↑ % | 921.44 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.49 | -0.08 ↓ % | -1.28 ↓ % | -4.32 ↓ % | 850.99 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0000 | 0.18 ↑ % | 0.17 ↑ % | 0.04 ↑ % | 841.83 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | -0.15 ↓ % | 0.65 ↑ % | 2.51 ↑ % | 831.92 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0102855510 | -1.30 ↓ % | -6.92 ↓ % | -8.59 ↓ % | 830.32 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1129557057 | -0.32 ↓ % | -0.58 ↓ % | 4.62 ↑ % | 733.21 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077006 | -0.18 ↓ % | -0.06 ↓ % | -1.10 ↓ % | 677.62 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019040422 | -1.34 ↓ % | 6.83 ↑ % | 10.87 ↑ % | 674.03 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2915 | 0.12 ↑ % | -0.37 ↓ % | 4.71 ↑ % | 669.75 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.594 | -0.19 ↓ % | -4.81 ↓ % | -2.93 ↓ % | 648.60 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8910 | 0.38 ↑ % | 2.55 ↑ % | 5.17 ↑ % | 634.79 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904864229 | -0.10 ↓ % | 0.70 ↑ % | 1.33 ↑ % | 607.73 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6912 | -1.01 ↓ % | 12.30 ↑ % | 13.72 ↑ % | 575.94 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8845 | -0.21 ↓ % | -1.38 ↓ % | -2.13 ↓ % | 571.49 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088525265 | -1.27 ↓ % | -1.59 ↓ % | 1.74 ↑ % | 556.47 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5049 | -0.11 ↓ % | 0.08 ↑ % | 17.11 ↑ % | 540.52 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3719796870 | 0.12 ↑ % | -1.43 ↓ % | 0.94 ↑ % | 538.42 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2694468499 | 0.10 ↑ % | -0.83 ↓ % | 2.30 ↑ % | 523.83 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.68 | -0.05 ↓ % | -3.37 ↓ % | 12.87 ↑ % | 522.61 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 515.43 Million Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5902 | 0.73 ↑ % | 0.56 ↑ % | 13.27 ↑ % | 499.64 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 492.83 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 87 | 0.2053127236 | -0.25 ↓ % | -1.54 ↓ % | -0.16 ↓ % | 474.71 Million Dollars | 33.11 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2545728620 | 0.93 ↑ % | -0.49 ↓ % | 5.08 ↑ % | 461.95 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0448089503 | 1.22 ↑ % | 19.81 ↑ % | 27.50 ↑ % | 456.60 Million Dollars | 253.02 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6972 | 0.10 ↑ % | -0.64 ↓ % | 2.51 ↑ % | 455.13 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4863323172 | 0.29 ↑ % | 0.55 ↑ % | 4.71 ↑ % | 452.77 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2254625031 | -0.30 ↓ % | -1.70 ↓ % | -0.04 ↓ % | 448.44 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6755 | -0.76 ↓ % | -0.61 ↓ % | -0.64 ↓ % | 443.22 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.402 | -0.12 ↓ % | -3.45 ↓ % | -1.94 ↓ % | 440.11 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045101135 | 0.04 ↑ % | 0.12 ↑ % | -4.25 ↓ % | 424.04 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1192312477 | -0.84 ↓ % | 0.54 ↑ % | 8.84 ↑ % | 413.90 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0918 | -0.36 ↓ % | -5.35 ↓ % | -3.92 ↓ % | 409.78 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4728548961 | 1.10 ↑ % | 2.90 ↑ % | 8.24 ↑ % | 407.10 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4433406221 | 0.07 ↑ % | -2.75 ↓ % | -4.16 ↓ % | 402.65 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 100 | 0.1730989930 | -0.04 ↓ % | 2.04 ↑ % | 8.88 ↑ % | 399.05 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
