Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,042.84 | -0.42 ↓ % | 3.90 ↑ % | 2.42 ↑ % | 1,360.52 Billion Dollars | 56.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.42 | -0.44 ↓ % | 6.65 ↑ % | 5.68 ↑ % | 248.19 Billion Dollars | 31.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 183.63 Billion Dollars | 112.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4369 | -0.45 ↓ % | 3.84 ↑ % | 1.95 ↑ % | 87.68 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.14 | -0.47 ↓ % | 3.04 ↑ % | 3.14 ↑ % | 84.97 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.40 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.81 | -0.78 ↓ % | 4.28 ↑ % | 6.96 ↑ % | 49.37 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864421257 | 0.13 ↑ % | 0.34 ↑ % | 2.30 ↑ % | 27.14 Billion Dollars | 566.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985332938 | -0.39 ↓ % | 4.67 ↑ % | 0.92 ↑ % | 16.64 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2894557197 | -0.92 ↓ % | 6.54 ↑ % | 6.40 ↑ % | 10.44 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 500.95 | 0.54 ↑ % | 2.83 ↑ % | -8.45 ↓ % | 10.02 Billion Dollars | 525.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.761 | -0.28 ↓ % | 0.82 ↑ % | 1.19 ↑ % | 8.07 Billion Dollars | 968.83 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.46 | -1.60 ↓ % | 4.73 ↑ % | 0.50 ↑ % | 7.36 Billion Dollars | 372.51 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1731070630 | -0.79 ↓ % | 7.18 ↑ % | 7.44 ↑ % | 6.55 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.213 | -0.31 ↓ % | 6.41 ↑ % | 7.55 ↑ % | 6.52 Billion Dollars | 598.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.83 | -1.31 ↓ % | 0.14 ↑ % | 2.70 ↑ % | 6.27 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 191.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635506521 | -0.21 ↓ % | 5.54 ↑ % | 2.57 ↑ % | 5.38 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1020794168 | -0.57 ↓ % | 3.91 ↑ % | 5.03 ↑ % | 4.39 Billion Dollars | 144.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.86 | -0.08 ↓ % | 4.73 ↑ % | 6.37 ↑ % | 4.29 Billion Dollars | 508.30 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 335.69 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 241.89 | -0.95 ↓ % | 1.37 ↑ % | -5.82 ↓ % | 4.00 Billion Dollars | 433.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.245 | -0.60 ↓ % | 2.89 ↑ % | 5.22 ↑ % | 3.99 Billion Dollars | 735.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9422 | -0.72 ↓ % | 5.05 ↑ % | 2.99 ↑ % | 3.62 Billion Dollars | 937.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060757 | -0.02 ↓ % | 1.09 ↑ % | -1.93 ↓ % | 3.58 Billion Dollars | 143.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0779644587 | -0.12 ↓ % | 2.86 ↑ % | 0.80 ↑ % | 3.20 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1153591982 | -0.74 ↓ % | 0.88 ↑ % | -1.40 ↓ % | 3.19 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2810 | -1.26 ↓ % | -0.45 ↓ % | -8.06 ↓ % | 3.14 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,143.01 | -0.16 ↓ % | -0.41 ↓ % | 3.57 ↑ % | 2.68 Billion Dollars | 380.07 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5831 | -0.36 ↓ % | 14.24 ↑ % | 22.52 ↑ % | 2.64 Billion Dollars | 864.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.009 | 0.10 ↑ % | 12.52 ↑ % | 18.37 ↑ % | 2.54 Billion Dollars | 468.16 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,176.09 | -0.13 ↓ % | -0.43 ↓ % | 3.71 ↑ % | 2.44 Billion Dollars | 365.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6288 | -0.03 ↓ % | 4.48 ↑ % | 1.36 ↑ % | 2.05 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.38 | -2.65 ↓ % | 3.77 ↑ % | 1.01 ↑ % | 1.96 Billion Dollars | 162.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 114.80 | -0.86 ↓ % | -0.92 ↓ % | -6.26 ↓ % | 1.76 Billion Dollars | 595.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7060 | -0.64 ↓ % | 1.23 ↑ % | 2.07 ↑ % | 1.75 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3661 | 0.55 ↑ % | -4.95 ↓ % | 1.16 ↑ % | 1.74 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.94 | -1.20 ↓ % | 4.32 ↑ % | 1.25 ↑ % | 1.66 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039579 | -0.11 ↓ % | -1.04 ↓ % | -5.94 ↓ % | 1.64 Billion Dollars | 620.54 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695964910 | 0.09 ↑ % | 4.67 ↑ % | 8.05 ↑ % | 1.60 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1691218595 | 0.20 ↑ % | -1.72 ↓ % | -9.62 ↓ % | 1.57 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.237 | -0.20 ↓ % | 0.62 ↑ % | -3.33 ↓ % | 1.57 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 205.27 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1220 | -0.70 ↓ % | 8.95 ↑ % | 11.65 ↑ % | 1.45 Billion Dollars | 342.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.942 | 0.12 ↑ % | 4.33 ↑ % | 7.29 ↑ % | 1.39 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | -0.68 ↓ % | 10.17 ↑ % | 9.15 ↑ % | 1.32 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2698594226 | -0.83 ↓ % | 4.92 ↑ % | 3.56 ↑ % | 1.31 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1099615247 | -0.56 ↓ % | -3.21 ↓ % | 3.87 ↑ % | 1.17 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4035829527 | -0.72 ↓ % | 0.52 ↑ % | 7.78 ↑ % | 1.16 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.645 | -0.04 ↓ % | 0.93 ↑ % | 3.93 ↑ % | 1.14 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592329094 | -0.72 ↓ % | 3.36 ↑ % | -0.71 ↓ % | 983.70 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9054 | -0.87 ↓ % | -8.08 ↓ % | -17.75 ↓ % | 943.20 Million Dollars | 136.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1100818084 | -1.35 ↓ % | 8.47 ↑ % | -2.01 ↓ % | 905.42 Million Dollars | 186.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0330800857 | -1.30 ↓ % | 12.28 ↑ % | 9.02 ↑ % | 900.98 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8384 | -0.92 ↓ % | 10.37 ↑ % | 70.20 ↑ % | 838.45 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.218 | 0.00 ↑ % | 2.54 ↑ % | 1.55 ↑ % | 831.36 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097643576 | -0.47 ↓ % | 4.44 ↑ % | 5.01 ↑ % | 829.06 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.504 | -0.02 ↓ % | 1.75 ↑ % | 2.79 ↑ % | 814.74 Million Dollars | 123.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896817756 | -0.73 ↓ % | 3.43 ↑ % | -0.50 ↓ % | 796.84 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.16 | -0.08 ↓ % | 1.67 ↑ % | -1.90 ↓ % | 786.63 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0096 | 0.65 ↑ % | 9.41 ↑ % | 9.28 ↑ % | 761.90 Million Dollars | 301.20 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4644 | -0.44 ↓ % | 3.27 ↑ % | 4.04 ↑ % | 759.67 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9551 | 0.15 ↑ % | 9.51 ↑ % | 10.72 ↑ % | 744.91 Million Dollars | 263.60 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357729224 | 0.59 ↑ % | 5.97 ↑ % | -0.14 ↓ % | 713.11 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8481 | -0.63 ↓ % | 3.17 ↑ % | 32.71 ↑ % | 706.93 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 664.70 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076461592 | -0.06 ↓ % | 4.36 ↑ % | -1.74 ↓ % | 657.46 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017753920 | -1.92 ↓ % | -0.07 ↓ % | -11.83 ↓ % | 628.49 Million Dollars | 147.26 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341895985 | -0.50 ↓ % | 17.11 ↑ % | 21.04 ↑ % | 601.74 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0986549990 | -0.84 ↓ % | 4.12 ↑ % | -5.15 ↓ % | 574.84 Million Dollars | 149.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8573 | -0.02 ↓ % | 2.33 ↑ % | 1.90 ↑ % | 553.91 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062575 | -0.28 ↓ % | 5.43 ↑ % | 1.40 ↑ % | 550.63 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1566112090 | -0.63 ↓ % | 4.73 ↑ % | 0.41 ↑ % | 547.73 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.64 | 2.60 ↑ % | 10.25 ↑ % | 42.25 ↑ % | 547.28 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2749928262 | 0.87 ↑ % | 2.68 ↑ % | 17.63 ↑ % | 494.99 Million Dollars | 217.75 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 494.13 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0707269075 | -0.05 ↓ % | 2.88 ↑ % | -1.10 ↓ % | 476.23 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2614442157 | -0.48 ↓ % | 4.55 ↑ % | 5.56 ↑ % | 474.42 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1804 | 0.06 ↑ % | 0.28 ↑ % | 0.18 ↑ % | 458.72 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6948 | -1.17 ↓ % | 1.79 ↑ % | 12.77 ↑ % | 455.97 Million Dollars | 147.62 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5101 | -0.56 ↓ % | 1.59 ↑ % | 4.27 ↑ % | 455.05 Million Dollars | 100.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070369275 | -0.32 ↓ % | 4.46 ↑ % | 5.38 ↑ % | 442.34 Million Dollars | 147.87 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.95 | -0.67 ↓ % | 3.18 ↑ % | -0.14 ↓ % | 440.61 Million Dollars | 98.30 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3098 | -0.59 ↓ % | 1.83 ↑ % | 3.27 ↑ % | 433.29 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3912250550 | -0.20 ↓ % | 3.76 ↑ % | 2.67 ↑ % | 421.21 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471138580 | -0.52 ↓ % | 3.76 ↑ % | 12.72 ↑ % | 415.31 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5155 | 0.12 ↑ % | 1.25 ↑ % | 11.45 ↑ % | 383.57 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 380.06 Million Dollars | 539.50 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2533331715 | -0.31 ↓ % | 4.27 ↑ % | 4.52 ↑ % | 371.94 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 94 | 0.1633676601 | -0.39 ↓ % | 3.72 ↑ % | 0.12 ↑ % | 369.39 Million Dollars | 118.47 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4444 | -0.65 ↓ % | 1.94 ↑ % | -2.95 ↓ % | 361.10 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0245 | -0.71 ↓ % | 0.75 ↑ % | -6.19 ↓ % | 359.46 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0564216710 | -0.37 ↓ % | 3.24 ↑ % | 1.71 ↑ % | 352.85 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3765293150 | -0.80 ↓ % | 14.02 ↑ % | 18.83 ↑ % | 347.28 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 99 | 0.1371597531 | 1.57 ↑ % | 0.59 ↑ % | -16.05 ↓ % | 345.10 Million Dollars | 59.31 Million Dollars | 0.0000000000 | |
| 100 | Chiliz (CHZ) | 0.0334397934 | -0.33 ↓ % | -2.44 ↓ % | -13.79 ↓ % | 344.37 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
