Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,364.64 | 0.87 ↑ % | 5.55 ↑ % | -0.61 ↓ % | 1,346.93 Billion Dollars | 41.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.57 | 1.43 ↑ % | 9.56 ↑ % | 1.50 ↑ % | 243.75 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.64 Billion Dollars | 81.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4416 | 0.90 ↑ % | 6.97 ↑ % | -2.49 ↓ % | 87.96 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.89 | 0.95 ↑ % | 6.32 ↑ % | 0.45 ↑ % | 84.80 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.03 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.18 | 0.99 ↑ % | 11.69 ↑ % | 3.69 ↑ % | 49.02 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849919551 | -0.37 ↓ % | 1.25 ↑ % | 1.77 ↑ % | 27.00 Billion Dollars | 598.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019356869 | 1.98 ↑ % | 11.06 ↑ % | 0.11 ↑ % | 17.22 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2917295056 | 2.07 ↑ % | 12.45 ↑ % | 2.44 ↑ % | 10.52 Billion Dollars | 559.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 518.81 | 0.73 ↑ % | 9.10 ↑ % | -7.70 ↓ % | 10.38 Billion Dollars | 490.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.777 | 0.19 ↑ % | 10.30 ↑ % | 2.97 ↑ % | 8.09 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.12 | -0.90 ↓ % | 5.24 ↑ % | -4.27 ↓ % | 7.27 Billion Dollars | 266.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.301 | 2.71 ↑ % | 13.46 ↑ % | 5.35 ↑ % | 6.59 Billion Dollars | 459.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.75 | 1.60 ↑ % | 5.30 ↑ % | 0.96 ↑ % | 6.34 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1615490012 | 0.56 ↑ % | 0.20 ↑ % | -3.06 ↓ % | 6.11 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 208.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616028148 | 0.73 ↑ % | 7.50 ↑ % | -3.83 ↓ % | 5.31 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.90 | 1.83 ↑ % | 12.88 ↑ % | 5.92 ↑ % | 4.45 Billion Dollars | 396.08 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1016635002 | 0.55 ↑ % | 6.92 ↑ % | -0.07 ↓ % | 4.37 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.549 | 1.06 ↑ % | 14.87 ↑ % | 4.31 ↑ % | 4.12 Billion Dollars | 498.91 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.39 | 1.16 ↑ % | 4.32 ↑ % | -12.89 ↓ % | 4.11 Billion Dollars | 359.85 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 243.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063059 | 1.23 ↑ % | 5.56 ↑ % | -3.02 ↓ % | 3.72 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9484 | 1.69 ↑ % | 9.61 ↑ % | -2.11 ↓ % | 3.65 Billion Dollars | 526.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3251 | 1.86 ↑ % | 0.42 ↑ % | -7.84 ↓ % | 3.25 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788713977 | 1.02 ↑ % | 5.86 ↑ % | -1.06 ↓ % | 3.24 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1167454887 | 0.64 ↑ % | 6.32 ↑ % | -6.53 ↓ % | 3.23 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,176.12 | 0.22 ↑ % | 0.82 ↑ % | 3.99 ↑ % | 2.70 Billion Dollars | 373.89 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5264 | 2.72 ↑ % | 22.36 ↑ % | 12.31 ↑ % | 2.55 Billion Dollars | 369.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.000 | 5.27 ↑ % | 19.08 ↑ % | 11.98 ↑ % | 2.54 Billion Dollars | 285.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,208.86 | 0.17 ↑ % | 0.79 ↑ % | 4.18 ↑ % | 2.45 Billion Dollars | 315.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6203 | 0.90 ↑ % | 6.20 ↑ % | -1.88 ↓ % | 2.02 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.71 | 0.64 ↑ % | 7.69 ↑ % | -4.47 ↓ % | 1.95 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.57 | 2.10 ↑ % | 5.89 ↑ % | -5.22 ↓ % | 1.86 Billion Dollars | 396.01 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3956 | -2.42 ↓ % | -1.63 ↓ % | -5.71 ↓ % | 1.78 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7074 | 0.52 ↑ % | 1.85 ↑ % | -0.39 ↓ % | 1.75 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041855 | 1.14 ↑ % | 5.54 ↑ % | -4.54 ↓ % | 1.73 Billion Dollars | 404.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.67 | 0.79 ↑ % | 5.19 ↑ % | -2.26 ↓ % | 1.63 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.62 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1708347907 | 0.70 ↑ % | 5.24 ↑ % | -8.97 ↓ % | 1.58 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683839438 | 0.55 ↑ % | 7.30 ↑ % | 3.48 ↑ % | 1.57 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.245 | 0.48 ↑ % | 2.51 ↑ % | -4.58 ↓ % | 1.57 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.283 | 3.48 ↑ % | 11.32 ↑ % | 6.35 ↑ % | 1.45 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1070 | 1.80 ↑ % | 13.96 ↑ % | 4.52 ↑ % | 1.43 Billion Dollars | 154.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2716825348 | 1.64 ↑ % | 9.63 ↑ % | -1.36 ↓ % | 1.32 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.304 | 2.15 ↑ % | 9.41 ↑ % | -1.89 ↓ % | 1.27 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1148341895 | 0.12 ↑ % | 5.76 ↑ % | 4.21 ↑ % | 1.22 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4094368102 | 1.29 ↑ % | 7.48 ↑ % | 4.94 ↑ % | 1.17 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.759 | 1.16 ↑ % | 6.02 ↑ % | 3.93 ↑ % | 1.16 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.15 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.105 | 1.06 ↑ % | 2.99 ↑ % | -13.47 ↓ % | 1.04 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573825793 | 0.21 ↑ % | 0.02 ↑ % | -3.01 ↓ % | 952.98 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1071739598 | 2.54 ↑ % | 8.93 ↑ % | -10.46 ↓ % | 881.51 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313514620 | 1.79 ↑ % | 7.03 ↑ % | -2.27 ↓ % | 853.82 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.561 | 1.51 ↑ % | 5.76 ↑ % | 1.12 ↑ % | 827.97 Million Dollars | 110.54 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097227590 | 0.35 ↑ % | 6.94 ↑ % | 0.54 ↑ % | 825.21 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.144 | 1.07 ↑ % | 5.71 ↑ % | -0.32 ↓ % | 822.85 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911757515 | 1.71 ↑ % | 8.48 ↑ % | -2.38 ↓ % | 810.09 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0688 | 5.98 ↑ % | 21.96 ↑ % | 10.71 ↑ % | 805.99 Million Dollars | 152.16 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.86 | 0.25 ↑ % | 2.98 ↑ % | -6.77 ↓ % | 783.05 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4854 | 1.28 ↑ % | 8.07 ↑ % | 1.22 ↑ % | 770.50 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9526 | 4.18 ↑ % | 15.57 ↑ % | 5.23 ↑ % | 742.84 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7216 | -1.37 ↓ % | -7.75 ↓ % | 29.51 ↑ % | 721.60 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8887 | -3.05 ↓ % | 18.18 ↑ % | 28.08 ↑ % | 717.41 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343390335 | 0.71 ↑ % | 2.49 ↑ % | -6.39 ↓ % | 684.52 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077779088 | 2.08 ↑ % | 7.84 ↑ % | -4.26 ↓ % | 668.78 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 664.98 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018469428 | 1.09 ↑ % | 4.05 ↑ % | -13.57 ↓ % | 653.82 Million Dollars | 116.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007182098 | 2.38 ↑ % | 8.58 ↑ % | -10.57 ↓ % | 586.86 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8653 | 0.28 ↑ % | 7.00 ↑ % | -1.32 ↓ % | 559.12 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063100 | 2.02 ↑ % | 7.66 ↑ % | -2.26 ↓ % | 555.25 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0308099257 | 1.06 ↑ % | 6.57 ↑ % | 4.45 ↑ % | 542.25 Million Dollars | 407.76 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1567296211 | 1.62 ↑ % | 8.49 ↑ % | -4.15 ↓ % | 508.41 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 494.25 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.57 | -0.09 ↓ % | 2.31 ↑ % | 22.73 ↑ % | 494.04 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2729227953 | -3.33 ↓ % | 9.87 ↑ % | 17.62 ↑ % | 491.26 Million Dollars | 152.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2646767060 | 3.41 ↑ % | 11.21 ↑ % | 1.19 ↑ % | 480.28 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0707779497 | 0.42 ↑ % | 7.84 ↑ % | -5.02 ↓ % | 476.57 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5542 | 1.79 ↑ % | 3.56 ↑ % | 0.31 ↑ % | 468.33 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1793 | 0.13 ↑ % | 0.18 ↑ % | -0.26 ↓ % | 460.29 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6945 | -1.04 ↓ % | 16.31 ↑ % | 6.88 ↑ % | 455.82 Million Dollars | 190.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071451108 | 0.05 ↑ % | 11.15 ↑ % | 0.35 ↑ % | 449.14 Million Dollars | 95.52 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.91 | 1.53 ↑ % | 7.15 ↑ % | -6.85 ↓ % | 440.08 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3231 | 0.43 ↑ % | 10.40 ↑ % | 0.61 ↑ % | 437.67 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3969113609 | 1.28 ↑ % | 7.32 ↑ % | -0.34 ↓ % | 427.29 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5310 | -0.39 ↓ % | 11.58 ↑ % | 10.25 ↑ % | 395.12 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0439864813 | -2.44 ↓ % | -4.13 ↓ % | 2.70 ↑ % | 387.75 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.08 ↑ % | 0.21 ↑ % | 386.22 Million Dollars | 418.30 Million Dollars | 0.0000000000 |
| 93 | 0.1669932172 | 1.48 ↑ % | 8.03 ↑ % | -3.40 ↓ % | 377.58 Million Dollars | 89.65 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2517500313 | 0.77 ↑ % | 13.18 ↑ % | -0.70 ↓ % | 369.48 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0499 | 2.30 ↑ % | 3.12 ↑ % | -7.11 ↓ % | 368.37 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4639 | 0.85 ↑ % | 3.80 ↑ % | -5.40 ↓ % | 365.98 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0350126151 | 0.26 ↑ % | 1.90 ↑ % | -13.53 ↓ % | 360.51 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0560197556 | 0.76 ↑ % | 5.06 ↑ % | -2.94 ↓ % | 350.29 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1758334845 | 1.95 ↑ % | 11.12 ↑ % | 3.80 ↑ % | 349.73 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.74 | 2.20 ↑ % | 8.76 ↑ % | 7.07 ↑ % | 342.43 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
