Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,663.35 | 0.10 ↑ % | -0.63 ↓ % | 5.13 ↑ % | 1,911.02 Billion Dollars | 49.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,312.66 | 0.07 ↑ % | -0.06 ↓ % | 6.19 ↑ % | 399.82 Billion Dollars | 25.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 100.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.88 | 0.25 ↑ % | 0.10 ↑ % | 4.42 ↑ % | 127.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.074 | 0.11 ↑ % | -0.92 ↓ % | -3.17 ↓ % | 125.86 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.22 | 0.07 ↑ % | -0.67 ↓ % | 1.89 ↑ % | 80.97 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.61 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098854044 | 0.10 ↑ % | 1.53 ↑ % | 5.50 ↑ % | 29.35 Billion Dollars | 809.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402231057 | 0.18 ↑ % | -2.03 ↓ % | -1.90 ↓ % | 23.60 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3940292209 | 0.26 ↑ % | -1.77 ↓ % | -1.22 ↓ % | 14.17 Billion Dollars | 631.06 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 681.61 | 2.07 ↑ % | -2.34 ↓ % | 47.85 ↑ % | 12.57 Billion Dollars | 332.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.34 | 0.11 ↑ % | -1.64 ↓ % | -5.71 ↓ % | 12.00 Billion Dollars | 966.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | 0.04 ↑ % | -0.39 ↓ % | 3.82 ↑ % | 9.77 Billion Dollars | 523.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.892 | 0.04 ↑ % | -0.02 ↓ % | -1.94 ↓ % | 8.20 Billion Dollars | 792.45 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | 0.75 ↑ % | 0.11 ↑ % | -4.56 ↓ % | 7.54 Billion Dollars | 201.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279041798 | 0.13 ↑ % | -0.97 ↓ % | -1.97 ↓ % | 7.39 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7910 | 0.16 ↑ % | -0.21 ↓ % | -1.35 ↓ % | 6.79 Billion Dollars | 925.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.76 | 0.60 ↑ % | -5.22 ↓ % | -8.05 ↓ % | 6.74 Billion Dollars | 646.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | 0.14 ↑ % | -2.55 ↓ % | -1.29 ↓ % | 5.96 Billion Dollars | 348.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.15 | 0.07 ↑ % | -2.93 ↓ % | -11.78 ↓ % | 5.54 Billion Dollars | 913.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176188442 | -0.20 ↓ % | -1.92 ↓ % | -2.02 ↓ % | 5.03 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084206 | -0.14 ↓ % | -1.49 ↓ % | -4.01 ↓ % | 4.96 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1308445607 | -0.53 ↓ % | -0.48 ↓ % | -4.70 ↓ % | 4.90 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672227896 | -0.13 ↓ % | -1.73 ↓ % | -2.59 ↓ % | 4.47 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7084 | -0.32 ↓ % | -3.66 ↓ % | -5.33 ↓ % | 4.15 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011317462 | 0.13 ↑ % | -0.38 ↓ % | -0.67 ↓ % | 3.91 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.129 | 0.32 ↑ % | -2.27 ↓ % | 0.72 ↑ % | 3.52 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.324 | 0.03 ↑ % | -2.64 ↓ % | -3.19 ↓ % | 3.38 Billion Dollars | 241.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9473 | 0.31 ↑ % | -1.70 ↓ % | -4.80 ↓ % | 3.08 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.33 | 0.03 ↑ % | -2.10 ↓ % | -0.86 ↓ % | 2.95 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.794 | 0.80 ↑ % | 2.03 ↑ % | 7.87 ↑ % | 2.65 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 172.07 | -0.04 ↓ % | -1.17 ↓ % | 3.44 ↑ % | 2.64 Billion Dollars | 345.82 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058782 | 0.34 ↑ % | -3.00 ↓ % | -4.52 ↓ % | 2.47 Billion Dollars | 536.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.85 | 0.34 ↑ % | 0.56 ↑ % | 3.92 ↑ % | 2.41 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.307 | -3.15 ↓ % | -4.30 ↓ % | 34.14 ↑ % | 2.36 Billion Dollars | 396.82 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7388 | 0.09 ↑ % | -1.42 ↓ % | 2.03 ↑ % | 2.23 Billion Dollars | 173.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6366 | -0.25 ↓ % | 5.74 ↑ % | 1.42 ↑ % | 2.06 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.62 | -0.07 ↓ % | -2.65 ↓ % | -0.84 ↓ % | 1.96 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.13 | -0.19 ↓ % | -0.13 ↓ % | 2.90 ↑ % | 1.88 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2237748179 | 0.14 ↑ % | -2.98 ↓ % | -4.04 ↓ % | 1.78 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7130 | -0.14 ↓ % | -3.76 ↓ % | -1.44 ↓ % | 1.78 Billion Dollars | 184.72 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,608.28 | -0.21 ↓ % | -0.09 ↓ % | 2.90 ↑ % | 1.76 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048217736 | 0.07 ↑ % | -1.31 ↓ % | -2.07 ↓ % | 1.72 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1484385692 | 0.35 ↑ % | -2.52 ↓ % | 0.31 ↑ % | 1.57 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5636 | 0.25 ↑ % | -3.63 ↓ % | -3.67 ↓ % | 1.54 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | 0.14 ↑ % | -0.28 ↓ % | 0.66 ↑ % | 1.52 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0607070071 | 0.79 ↑ % | 1.40 ↑ % | 3.38 ↑ % | 1.39 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.536 | 0.72 ↑ % | -1.56 ↓ % | 7.85 ↑ % | 1.39 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8040 | 0.33 ↑ % | -4.97 ↓ % | -0.44 ↓ % | 1.38 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0456613890 | -0.03 ↓ % | -2.96 ↓ % | -3.88 ↓ % | 1.24 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.477 | -0.01 ↓ % | -2.56 ↓ % | 0.42 ↑ % | 1.21 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2102478590 | 0.54 ↑ % | -1.24 ↓ % | 0.79 ↑ % | 1.20 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3793257673 | -0.20 ↓ % | -2.25 ↓ % | -6.63 ↓ % | 1.20 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.00 ↑ % | -0.91 ↓ % | 0.81 ↑ % | 1.19 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 93.34 | -0.41 ↓ % | 13.88 ↑ % | 136.70 ↑ % | 1.17 Billion Dollars | 873.41 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.247 | 1.24 ↑ % | 1.78 ↑ % | -1.86 ↓ % | 1.17 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1285493287 | -0.17 ↓ % | -3.44 ↓ % | -5.13 ↓ % | 1.14 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5301 | -0.66 ↓ % | -2.25 ↓ % | 0.71 ↑ % | 1.13 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.357 | 0.06 ↑ % | -1.92 ↓ % | -0.12 ↓ % | 1.07 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0644848478 | -0.61 ↓ % | 2.26 ↑ % | -12.33 ↓ % | 1.07 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029147495 | 0.87 ↑ % | 7.65 ↑ % | 33.61 ↑ % | 1.03 Billion Dollars | 320.57 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115134169 | 0.26 ↑ % | -3.08 ↓ % | -2.84 ↓ % | 989.98 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 955.02 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106741 | 0.68 ↑ % | -0.04 ↓ % | -2.14 ↓ % | 939.27 Million Dollars | 118.28 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110858933 | -0.13 ↓ % | -1.91 ↓ % | -2.98 ↓ % | 918.78 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.606 | 3.97 ↑ % | -2.26 ↓ % | 30.18 ↑ % | 908.19 Million Dollars | 182.84 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.33 | 0.25 ↑ % | 1.33 ↑ % | -1.58 ↓ % | 897.41 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446131855 | 0.43 ↑ % | -0.35 ↓ % | -8.74 ↓ % | 851.42 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1208592273 | 0.32 ↑ % | -0.63 ↓ % | -1.43 ↓ % | 799.15 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120835619 | 0.32 ↑ % | -3.16 ↓ % | 0.26 ↑ % | 759.58 Million Dollars | 165.48 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.040 | 0.30 ↑ % | 0.64 ↑ % | 4.58 ↑ % | 702.45 Million Dollars | 96.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2193043037 | -0.03 ↓ % | -2.59 ↓ % | 0.80 ↑ % | 699.67 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3679485248 | 0.34 ↑ % | -3.11 ↓ % | 4.19 ↑ % | 667.68 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3405524961 | 0.08 ↑ % | -2.20 ↓ % | 7.63 ↑ % | 662.07 Million Dollars | 102.16 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9945 | 0.00 ↑ % | -1.12 ↓ % | -4.67 ↓ % | 652.54 Million Dollars | 106.44 Million Dollars | 0.0000000000 |
| 82 | 0.2790179206 | 1.03 ↑ % | -1.30 ↓ % | -1.58 ↓ % | 642.45 Million Dollars | 62.91 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5930 | 2.01 ↑ % | 0.20 ↑ % | 1.38 ↑ % | 635.77 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9704 | 0.19 ↑ % | 0.22 ↑ % | 1.72 ↑ % | 626.99 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4250340212 | -1.13 ↓ % | 0.61 ↑ % | 4.46 ↑ % | 618.80 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0599715060 | 1.63 ↑ % | 8.60 ↑ % | 33.40 ↑ % | 612.89 Million Dollars | 237.17 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2686836955 | 0.13 ↑ % | -2.26 ↓ % | -2.14 ↓ % | 534.40 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5716 | -0.01 ↓ % | -2.49 ↓ % | -1.86 ↓ % | 532.19 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6171 | -0.11 ↓ % | -2.34 ↓ % | -3.53 ↓ % | 522.45 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3756 | -0.30 ↓ % | -1.55 ↓ % | 11.97 ↑ % | 520.53 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 92 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 519.66 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.199 | 0.19 ↑ % | -2.22 ↓ % | -0.87 ↓ % | 519.74 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5612 | 0.23 ↑ % | -2.82 ↓ % | -0.01 ↓ % | 513.06 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 506.18 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.27 ↑ % | 494.36 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7468 | 0.06 ↑ % | -0.98 ↓ % | 0.56 ↑ % | 488.95 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5580 | 0.24 ↑ % | -3.88 ↓ % | -0.29 ↓ % | 484.13 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000502115 | 0.26 ↑ % | -2.62 ↓ % | -6.92 ↓ % | 479.00 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.64 | -5.24 ↓ % | -0.86 ↓ % | 66.41 ↑ % | 476.18 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 100 | 0.2053940917 | -1.66 ↓ % | 11.86 ↑ % | 28.14 ↑ % | 473.51 Million Dollars | 366.07 Million Dollars | 0.0000000000 |
