Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,741.94 | 0.09 ↑ % | 1.87 ↑ % | -6.59 ↓ % | 1,751.59 Billion Dollars | 48.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.54 | 0.14 ↑ % | -0.77 ↓ % | -12.69 ↓ % | 355.87 Billion Dollars | 26.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.26 Billion Dollars | 95.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.88 | -0.18 ↓ % | 2.39 ↑ % | -5.68 ↓ % | 120.09 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9316 | -0.23 ↓ % | 1.36 ↑ % | -10.94 ↓ % | 116.84 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.33 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.36 | -0.39 ↓ % | 1.62 ↑ % | -11.09 ↓ % | 72.16 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808977765 | -0.21 ↓ % | 0.50 ↑ % | -0.52 ↓ % | 26.60 Billion Dollars | 607.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321062864 | 0.00 ↑ % | 2.21 ↑ % | -13.58 ↓ % | 20.11 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3886969367 | 0.11 ↑ % | 1.86 ↑ % | -18.82 ↓ % | 13.96 Billion Dollars | 642.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.53 | -0.33 ↓ % | 3.49 ↑ % | -6.95 ↓ % | 10.93 Billion Dollars | 366.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.00 | 0.36 ↑ % | 2.41 ↑ % | -12.87 ↓ % | 9.06 Billion Dollars | 636.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.75 | -1.39 ↓ % | -2.70 ↓ % | -7.32 ↓ % | 9.01 Billion Dollars | 343.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -0.69 ↓ % | -2.12 ↓ % | -6.37 ↓ % | 8.33 Billion Dollars | 757.75 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.96 | -0.23 ↓ % | 3.35 ↑ % | 13.45 ↑ % | 7.88 Billion Dollars | 180.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2221462326 | -0.16 ↓ % | 1.41 ↑ % | -13.83 ↓ % | 7.19 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.37 | -0.07 ↓ % | -1.26 ↓ % | -7.57 ↓ % | 6.70 Billion Dollars | 933.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.26 | 0.45 ↑ % | 3.10 ↑ % | -9.27 ↓ % | 6.07 Billion Dollars | 480.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5196 | 0.20 ↑ % | 3.17 ↑ % | -11.79 ↓ % | 5.68 Billion Dollars | 847.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.43 ↑ % | -0.50 ↓ % | -16.16 ↓ % | 5.30 Billion Dollars | 396.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151944532 | -0.13 ↓ % | 1.90 ↑ % | -19.41 ↓ % | 4.89 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079241 | 0.05 ↑ % | 1.36 ↑ % | -12.16 ↓ % | 4.67 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2596 | 0.32 ↑ % | 1.34 ↑ % | 11.07 ↑ % | 4.10 Billion Dollars | 201.53 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.87 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5596 | 0.18 ↑ % | 5.42 ↑ % | -7.66 ↓ % | 3.82 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1347275031 | -0.51 ↓ % | 2.29 ↑ % | -14.73 ↓ % | 3.60 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0958332185 | -0.10 ↓ % | -3.08 ↓ % | -11.71 ↓ % | 3.58 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.217 | 0.31 ↑ % | 3.34 ↑ % | -12.52 ↓ % | 3.29 Billion Dollars | 244.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9112 | -0.01 ↓ % | 2.38 ↑ % | -18.80 ↓ % | 3.15 Billion Dollars | 181.14 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.87 | 0.09 ↑ % | 2.53 ↑ % | -8.58 ↓ % | 2.88 Billion Dollars | 400.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.52 | -0.27 ↓ % | -1.58 ↓ % | -15.43 ↓ % | 2.76 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 499.26 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0725476157 | -1.40 ↓ % | 2.07 ↑ % | -4.29 ↓ % | 2.63 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | 0.22 ↑ % | 0.03 ↑ % | -3.38 ↓ % | 2.45 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.92 | 0.26 ↑ % | 3.89 ↑ % | -4.29 ↓ % | 2.31 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6219 | -1.36 ↓ % | -7.30 ↓ % | 19.58 ↑ % | 2.02 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5671 | 0.73 ↑ % | 3.06 ↑ % | -16.58 ↓ % | 2.01 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.75 | 1.51 ↑ % | 4.22 ↑ % | -10.26 ↓ % | 1.97 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7903 | -2.00 ↓ % | -7.23 ↓ % | -18.74 ↓ % | 1.91 Billion Dollars | 452.26 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2247277347 | 0.70 ↑ % | 2.24 ↑ % | -23.09 ↓ % | 1.73 Billion Dollars | 183.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041000 | 0.65 ↑ % | 2.06 ↑ % | -18.48 ↓ % | 1.72 Billion Dollars | 352.29 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.072 | -0.81 ↓ % | 2.72 ↑ % | -16.91 ↓ % | 1.67 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1967837698 | -0.26 ↓ % | -0.89 ↓ % | -10.76 ↓ % | 1.65 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.97 | -0.27 ↓ % | 0.19 ↑ % | 2.25 ↑ % | 1.63 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.79 | -0.23 ↓ % | 0.21 ↑ % | 2.43 ↑ % | 1.50 Billion Dollars | 166.60 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.40 | 0.01 ↑ % | 1.83 ↑ % | -2.89 ↓ % | 1.35 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580061869 | 0.28 ↑ % | 1.31 ↑ % | 3.09 ↑ % | 1.33 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4156846603 | 0.54 ↑ % | 1.05 ↑ % | -19.61 ↓ % | 1.31 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5318 | -0.24 ↓ % | 0.06 ↑ % | -17.50 ↓ % | 1.31 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6018 | 0.28 ↑ % | 3.77 ↑ % | -15.87 ↓ % | 1.20 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1128761952 | -0.04 ↓ % | -0.09 ↓ % | -12.95 ↓ % | 1.19 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437246552 | 0.36 ↑ % | 4.19 ↑ % | -19.71 ↓ % | 1.18 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2030235054 | 0.78 ↑ % | 3.78 ↑ % | -11.65 ↓ % | 1.14 Billion Dollars | 144.00 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.240 | -0.07 ↓ % | -1.30 ↓ % | -11.69 ↓ % | 1.05 Billion Dollars | 193.10 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1178956598 | 0.31 ↑ % | 3.61 ↑ % | -16.74 ↓ % | 1.04 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0003 | 0.06 ↑ % | 0.13 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | 0.29 ↑ % | -0.28 ↓ % | -15.63 ↓ % | 983.85 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0576507677 | 3.79 ↑ % | -2.00 ↓ % | 50.20 ↑ % | 957.43 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108933068 | -0.48 ↓ % | 3.20 ↑ % | -17.76 ↓ % | 936.66 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.734 | 2.69 ↑ % | 8.17 ↑ % | 24.40 ↑ % | 939.00 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116401465 | 0.39 ↑ % | 1.23 ↑ % | -13.07 ↓ % | 936.23 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2763 | -0.34 ↓ % | 2.84 ↑ % | -19.60 ↓ % | 927.63 Million Dollars | 122.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.32 | -0.89 ↓ % | 0.22 ↑ % | -15.80 ↓ % | 909.37 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489890046 | 0.60 ↑ % | 6.20 ↑ % | -0.78 ↓ % | 907.50 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0023591023 | -1.51 ↓ % | -6.06 ↓ % | -26.27 ↓ % | 835.12 Million Dollars | 122.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.33 ↓ % | 3.06 ↑ % | -3.23 ↓ % | 832.15 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 795.59 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1202835443 | 0.00 ↓ % | 2.02 ↑ % | -14.61 ↓ % | 780.77 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4235 | -0.63 ↓ % | 1.29 ↑ % | -18.99 ↓ % | 738.18 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086795 | 0.60 ↑ % | 0.73 ↑ % | -15.45 ↓ % | 718.90 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.058 | -0.75 ↓ % | -0.97 ↓ % | -14.70 ↓ % | 691.86 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0103295494 | 1.24 ↑ % | 2.78 ↑ % | -20.89 ↓ % | 649.32 Million Dollars | 150.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1959234322 | -1.72 ↓ % | 4.78 ↑ % | -20.70 ↓ % | 614.60 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9280 | 0.57 ↑ % | 1.66 ↑ % | -7.09 ↓ % | 599.63 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2969414153 | 0.71 ↑ % | 3.48 ↑ % | -14.43 ↓ % | 577.28 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6823 | -1.27 ↓ % | -2.39 ↓ % | -25.68 ↓ % | 571.18 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3688500388 | 0.40 ↑ % | 3.26 ↑ % | -12.29 ↓ % | 525.40 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 81 | 0.2268002768 | -0.07 ↓ % | 1.52 ↑ % | -15.15 ↓ % | 524.37 Million Dollars | 66.10 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.84 | -1.40 ↓ % | 2.89 ↑ % | -15.87 ↓ % | 523.75 Million Dollars | 129.45 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 518.56 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5618 | 0.24 ↑ % | 2.30 ↑ % | -14.49 ↓ % | 501.97 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2524704309 | -0.14 ↓ % | 0.10 ↑ % | -20.33 ↓ % | 502.16 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.011 | 0.36 ↑ % | 2.49 ↑ % | -18.47 ↓ % | 501.00 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4645574135 | 0.00 ↓ % | 0.51 ↑ % | -9.13 ↓ % | 496.57 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5329 | 0.77 ↑ % | 2.21 ↑ % | -24.40 ↓ % | 496.10 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 492.65 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5436 | -0.34 ↓ % | 2.07 ↑ % | -21.48 ↓ % | 492.11 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7938 | -0.21 ↓ % | 3.42 ↑ % | -13.58 ↓ % | 483.18 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2647320117 | 0.19 ↑ % | 0.17 ↑ % | -18.07 ↓ % | 480.38 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7216 | 0.24 ↑ % | -0.09 ↓ % | -21.01 ↓ % | 473.45 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0953217873 | 0.41 ↑ % | -2.90 ↓ % | -18.96 ↓ % | 473.24 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050216562 | -0.21 ↓ % | -5.28 ↓ % | 6.18 ↑ % | 460.45 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5153 | 0.72 ↑ % | 0.64 ↑ % | -21.07 ↓ % | 440.43 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0700530480 | 1.14 ↑ % | -1.64 ↓ % | -12.54 ↓ % | 433.95 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9805 | 0.58 ↑ % | 2.24 ↑ % | -5.31 ↓ % | 421.46 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1087 | 0.25 ↑ % | -5.71 ↓ % | -12.53 ↓ % | 415.73 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0390199081 | 0.10 ↑ % | 3.05 ↑ % | -19.36 ↓ % | 414.77 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
