Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,480.86 | -0.43 ↓ % | -3.30 ↓ % | -3.42 ↓ % | 1,369.83 Billion Dollars | 39.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.50 | -0.53 ↓ % | -4.67 ↓ % | -4.82 ↓ % | 247.48 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 79.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.02 | -0.21 ↓ % | -2.27 ↓ % | -2.80 ↓ % | 85.50 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3599 | -0.41 ↓ % | -2.86 ↓ % | -6.60 ↓ % | 83.42 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.05 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.02 | -0.50 ↓ % | -5.28 ↓ % | -3.94 ↓ % | 49.24 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114635952 | 0.23 ↑ % | -1.15 ↓ % | 2.44 ↑ % | 29.51 Billion Dollars | 549.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919277438 | -0.26 ↓ % | -2.64 ↓ % | -2.44 ↓ % | 15.56 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.81 | 0.59 ↑ % | -1.46 ↓ % | -2.82 ↓ % | 9.95 Billion Dollars | 240.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.72 | -0.17 ↓ % | -1.56 ↓ % | -0.41 ↓ % | 9.26 Billion Dollars | 273.78 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2538801816 | -0.24 ↓ % | -4.60 ↓ % | -6.06 ↓ % | 9.16 Billion Dollars | 504.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.544 | -0.06 ↓ % | 0.34 ↑ % | 3.65 ↑ % | 8.79 Billion Dollars | 560.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.882 | -0.34 ↓ % | -3.77 ↓ % | -2.77 ↓ % | 6.29 Billion Dollars | 603.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.79 | -0.12 ↓ % | -3.30 ↓ % | -2.69 ↓ % | 6.07 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1740556511 | -0.02 ↓ % | -0.92 ↓ % | 4.14 ↑ % | 5.75 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458784874 | 0.61 ↑ % | 2.84 ↑ % | 1.53 ↑ % | 5.57 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 244.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.78 | -0.11 ↓ % | -1.95 ↓ % | -2.13 ↓ % | 4.22 Billion Dollars | 315.71 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0912326418 | -0.28 ↓ % | -2.22 ↓ % | -2.90 ↓ % | 3.95 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.020 | -0.59 ↓ % | -5.45 ↓ % | -5.71 ↓ % | 3.89 Billion Dollars | 266.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.26 | -0.19 ↓ % | -2.50 ↓ % | -6.19 ↓ % | 3.71 Billion Dollars | 310.83 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 339.50 | -0.28 ↓ % | -0.60 ↓ % | 14.70 ↑ % | 3.66 Billion Dollars | 664.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9255 | -0.05 ↓ % | -2.70 ↓ % | -4.39 ↓ % | 3.61 Billion Dollars | 363.51 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059060 | -0.43 ↓ % | -2.34 ↓ % | -1.98 ↓ % | 3.48 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735053453 | -0.07 ↓ % | -1.38 ↓ % | -2.47 ↓ % | 3.11 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2447 | -0.05 ↓ % | -5.13 ↓ % | 3.17 ↑ % | 3.06 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0985090017 | -0.06 ↓ % | -1.74 ↓ % | 5.06 ↑ % | 2.83 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.121 | 0.79 ↑ % | -13.74 ↓ % | 18.36 ↑ % | 2.72 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,430.28 | 0.08 ↑ % | -1.82 ↓ % | -6.01 ↓ % | 2.48 Billion Dollars | 910.00 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6970 | -0.14 ↓ % | -3.64 ↓ % | -8.31 ↓ % | 2.28 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,435.46 | 0.10 ↑ % | -1.84 ↓ % | -6.12 ↓ % | 2.28 Billion Dollars | 511.55 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.518 | -0.46 ↓ % | -3.96 ↓ % | -2.69 ↓ % | 2.23 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3214 | 0.29 ↑ % | -1.04 ↓ % | -14.28 ↓ % | 2.22 Billion Dollars | 203.78 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.77 | -0.34 ↓ % | -1.22 ↓ % | -4.94 ↓ % | 1.78 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1787509915 | -2.40 ↓ % | -5.24 ↓ % | -1.64 ↓ % | 1.77 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6709 | -0.01 ↓ % | 1.38 ↑ % | -2.53 ↓ % | 1.66 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705507662 | -0.32 ↓ % | -3.11 ↓ % | -1.61 ↓ % | 1.63 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.75 | -0.33 ↓ % | -4.05 ↓ % | -5.97 ↓ % | 1.63 Billion Dollars | 309.93 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2247 | -0.74 ↓ % | -2.21 ↓ % | -9.57 ↓ % | 1.58 Billion Dollars | 167.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 202.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033911 | -0.40 ↓ % | -2.69 ↓ % | -1.27 ↓ % | 1.40 Billion Dollars | 234.91 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9934 | -0.19 ↓ % | -1.90 ↓ % | -6.84 ↓ % | 1.39 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2784291226 | -0.74 ↓ % | 4.16 ↑ % | 6.81 ↑ % | 1.36 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.191 | -0.25 ↓ % | -4.17 ↓ % | -2.86 ↓ % | 1.28 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.306 | -0.24 ↓ % | -3.16 ↓ % | -9.53 ↓ % | 1.27 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.20 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.969 | 0.13 ↑ % | -2.47 ↓ % | -0.35 ↓ % | 1.05 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960515217 | 0.32 ↑ % | -0.61 ↓ % | -1.87 ↓ % | 1.02 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359386050 | 0.13 ↑ % | -6.44 ↓ % | -6.45 ↓ % | 981.63 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7904 | -0.11 ↓ % | -0.15 ↓ % | 1.74 ↑ % | 928.74 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2873687743 | -1.10 ↓ % | -8.36 ↓ % | -13.25 ↓ % | 892.13 Million Dollars | 218.71 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.17 | -0.31 ↓ % | -3.78 ↓ % | -6.04 ↓ % | 883.39 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7170 | 0.84 ↑ % | -1.02 ↓ % | -4.63 ↓ % | 858.44 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0986794724 | 0.71 ↑ % | -6.23 ↓ % | -6.12 ↓ % | 838.00 Million Dollars | 127.64 Million Dollars | 0.0000000000 |
| 61 | siren (SIREN) | 1.1220 | -1.87 ↓ % | -43.65 ↓ % | 24.61 ↑ % | 817.06 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0223 | 0.30 ↑ % | -1.54 ↓ % | 5.56 ↑ % | 811.64 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0457479224 | -0.34 ↓ % | 2.23 ↑ % | 2.74 ↑ % | 759.75 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.593 | -0.05 ↓ % | -1.97 ↓ % | -4.39 ↓ % | 759.34 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0836730403 | -0.21 ↓ % | -4.02 ↓ % | -7.16 ↓ % | 744.09 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.116 | -0.12 ↓ % | -2.37 ↓ % | -8.20 ↓ % | 724.50 Million Dollars | 107.24 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078310422 | -0.67 ↓ % | -1.93 ↓ % | -6.74 ↓ % | 668.64 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8728 | 0.52 ↑ % | -3.80 ↓ % | -3.53 ↓ % | 666.47 Million Dollars | 102.51 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.124 | -1.37 ↓ % | -0.24 ↓ % | 3.50 ↑ % | 655.99 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5443 | -1.19 ↓ % | -8.11 ↓ % | -12.76 ↓ % | 625.30 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310254516 | -0.56 ↓ % | -3.38 ↓ % | -1.29 ↓ % | 618.66 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.101 | 0.22 ↑ % | -2.42 ↓ % | 15.96 ↑ % | 594.57 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068293020 | -0.07 ↓ % | -2.30 ↓ % | -7.07 ↓ % | 587.22 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017633937 | -0.10 ↓ % | -5.25 ↓ % | -7.07 ↓ % | 585.62 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8941 | -0.46 ↓ % | -1.42 ↓ % | -1.97 ↓ % | 577.72 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0942049003 | -0.49 ↓ % | -2.50 ↓ % | -6.13 ↓ % | 569.08 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261259861 | -0.16 ↓ % | -2.69 ↓ % | -3.92 ↓ % | 554.77 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 78 | 0.2339999954 | -1.70 ↓ % | -7.72 ↓ % | 2.51 ↑ % | 528.46 Million Dollars | 151.22 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0595070646 | 1.42 ↑ % | -3.62 ↓ % | 1.71 ↑ % | 524.56 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1486475215 | -0.33 ↓ % | -2.77 ↓ % | -6.81 ↓ % | 519.87 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059033 | -0.31 ↓ % | -3.07 ↓ % | -1.84 ↓ % | 519.46 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 493.60 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4112 | -0.12 ↓ % | -1.55 ↓ % | -1.10 ↓ % | 464.30 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6840 | -0.56 ↓ % | -3.60 ↓ % | -5.78 ↓ % | 448.89 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068297006 | -0.29 ↓ % | -4.77 ↓ % | -6.06 ↓ % | 429.32 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2348052627 | -0.17 ↓ % | -1.91 ↓ % | -5.90 ↓ % | 426.08 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1538 | 0.02 ↑ % | -0.22 ↓ % | -0.19 ↓ % | 417.44 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.35 | -0.52 ↓ % | -4.86 ↓ % | 1.57 ↑ % | 409.11 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3723005726 | 0.03 ↑ % | -2.41 ↓ % | -6.19 ↓ % | 401.99 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0579200980 | -0.54 ↓ % | -3.80 ↓ % | -9.91 ↓ % | 397.01 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 394.35 Million Dollars | 279.61 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4991409260 | 0.80 ↑ % | -7.80 ↓ % | -7.23 ↓ % | 393.70 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.81 | -0.83 ↓ % | -3.84 ↓ % | -17.89 ↓ % | 378.13 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2029049817 | -0.53 ↓ % | -11.39 ↓ % | -4.50 ↓ % | 365.23 Million Dollars | 160.62 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352907323 | -0.35 ↓ % | -1.28 ↓ % | -1.53 ↓ % | 362.66 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171981710 | 0.51 ↑ % | -4.10 ↓ % | -1.95 ↓ % | 330.63 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003331 | 0.12 ↑ % | 0.19 ↑ % | 0.08 ↑ % | 329.82 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2220764327 | 0.22 ↑ % | -3.24 ↓ % | -7.66 ↓ % | 328.77 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.85 | -0.42 ↓ % | -3.77 ↓ % | -6.66 ↓ % | 324.24 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003232 | -0.44 ↓ % | -2.25 ↓ % | -3.72 ↓ % | 319.04 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
