Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,079.61 | 1.25 ↑ % | 3.48 ↑ % | 9.27 ↑ % | 1,462.61 Billion Dollars | 42.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,247.88 | 1.47 ↑ % | 3.98 ↑ % | 9.54 ↑ % | 271.30 Billion Dollars | 19.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 184.16 Billion Dollars | 86.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3539 | 0.73 ↑ % | 2.21 ↑ % | 2.63 ↑ % | 83.14 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.29 | 0.58 ↑ % | 1.22 ↑ % | 3.20 ↑ % | 82.67 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.43 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.03 | 1.12 ↑ % | 4.23 ↑ % | 6.37 ↑ % | 48.82 Billion Dollars | 9.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185533533 | 0.03 ↑ % | 0.01 ↑ % | 1.46 ↑ % | 30.19 Billion Dollars | 549.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939386437 | 1.07 ↑ % | 3.09 ↑ % | 2.74 ↑ % | 15.92 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.99 | 1.28 ↑ % | 7.99 ↑ % | 17.53 ↑ % | 10.75 Billion Dollars | 350.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↓ % | 0.63 ↑ % | 0.51 ↑ % | 9.32 Billion Dollars | 571.47 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2552392237 | 1.34 ↑ % | 2.41 ↑ % | 3.36 ↑ % | 9.22 Billion Dollars | 429.01 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.36 | 0.38 ↑ % | 2.16 ↑ % | 0.39 ↑ % | 8.90 Billion Dollars | 206.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.132 | 1.24 ↑ % | 4.82 ↑ % | 4.84 ↑ % | 6.64 Billion Dollars | 620.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.31 | 0.38 ↑ % | 4.47 ↑ % | 7.96 ↑ % | 6.39 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 375.09 | -1.03 ↓ % | 20.42 ↑ % | 58.72 ↑ % | 6.23 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1497038018 | -1.69 ↓ % | 2.11 ↑ % | 4.48 ↑ % | 5.73 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558786541 | 1.07 ↑ % | 1.96 ↑ % | -4.64 ↓ % | 5.16 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.28 | 0.60 ↑ % | 2.83 ↑ % | 4.39 ↑ % | 4.26 Billion Dollars | 242.36 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.05 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.17 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.442 | 0.70 ↑ % | 4.09 ↑ % | 4.62 ↑ % | 4.08 Billion Dollars | 336.90 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.99 Billion Dollars | 150.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0892868325 | 0.82 ↑ % | 1.25 ↑ % | 1.54 ↑ % | 3.87 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9459 | 0.92 ↑ % | 4.31 ↑ % | 8.51 ↑ % | 3.74 Billion Dollars | 398.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059778 | 1.12 ↑ % | 2.57 ↑ % | -0.31 ↓ % | 3.52 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.666 | 2.51 ↑ % | -0.37 ↓ % | -0.43 ↓ % | 3.44 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2887 | -0.26 ↓ % | 2.03 ↑ % | 3.90 ↑ % | 3.19 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699659971 | 0.58 ↑ % | 0.82 ↑ % | -0.28 ↓ % | 2.96 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 267.48 | 1.65 ↑ % | -18.82 ↓ % | -14.73 ↓ % | 2.89 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,764.76 | 0.33 ↑ % | 0.53 ↑ % | 2.85 ↑ % | 2.67 Billion Dollars | 304.68 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0809867130 | 0.19 ↑ % | -13.92 ↓ % | -18.05 ↓ % | 2.57 Billion Dollars | 291.00 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,776.46 | 0.41 ↑ % | 0.57 ↑ % | 2.71 ↑ % | 2.46 Billion Dollars | 252.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6729 | 0.65 ↑ % | 2.63 ↑ % | -0.67 ↓ % | 2.21 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3078 | 0.74 ↑ % | 5.60 ↑ % | 4.41 ↑ % | 2.20 Billion Dollars | 167.88 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.06 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.175 | 1.28 ↑ % | 3.21 ↑ % | -0.88 ↓ % | 2.01 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780207483 | 0.13 ↑ % | 2.34 ↑ % | 5.01 ↑ % | 1.81 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3811 | 0.95 ↑ % | 4.05 ↑ % | 13.80 ↑ % | 1.79 Billion Dollars | 260.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.52 | 0.30 ↑ % | 1.68 ↑ % | 1.76 ↑ % | 1.78 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687089343 | 0.64 ↑ % | 0.84 ↑ % | -1.50 ↓ % | 1.71 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6669 | 0.41 ↑ % | 0.55 ↑ % | 1.31 ↑ % | 1.65 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0006 | 0.04 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035680 | 1.08 ↑ % | 3.48 ↑ % | 2.40 ↑ % | 1.48 Billion Dollars | 350.89 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.42 | 1.12 ↑ % | 1.91 ↑ % | -4.01 ↓ % | 1.41 Billion Dollars | 308.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.529 | 0.33 ↑ % | 2.14 ↑ % | 9.83 ↑ % | 1.39 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 185.69 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9221 | 0.30 ↑ % | 0.23 ↑ % | 0.73 ↑ % | 1.34 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.576 | 0.89 ↑ % | 2.62 ↑ % | 6.21 ↑ % | 1.34 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2573303713 | 1.26 ↑ % | 2.48 ↑ % | -1.37 ↓ % | 1.25 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.495 | 0.55 ↑ % | 2.48 ↑ % | 5.43 ↑ % | 1.14 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.046 | 0.82 ↑ % | 0.57 ↑ % | 7.09 ↑ % | 1.06 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 269.38 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1110282424 | 1.35 ↑ % | -2.20 ↓ % | -7.24 ↓ % | 988.36 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.15 | 0.69 ↑ % | 6.60 ↑ % | 2.09 ↑ % | 931.41 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8411 | 0.57 ↑ % | 3.40 ↑ % | 8.55 ↑ % | 924.90 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0857043765 | 0.53 ↑ % | -1.26 ↓ % | -6.88 ↓ % | 910.46 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0330098542 | 1.10 ↑ % | 3.79 ↑ % | 6.08 ↑ % | 902.87 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2694096114 | 0.09 ↑ % | 3.29 ↑ % | -0.89 ↓ % | 877.86 Million Dollars | 134.01 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 10.05 | 1.05 ↑ % | 21.69 ↑ % | 23.36 ↑ % | 841.27 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0943827859 | -0.40 ↓ % | 8.33 ↑ % | 14.85 ↑ % | 826.73 Million Dollars | 180.18 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.617 | 0.48 ↑ % | 2.23 ↑ % | 1.85 ↑ % | 762.10 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8423 | -1.39 ↓ % | 4.10 ↑ % | 23.47 ↑ % | 746.07 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9059 | 0.57 ↑ % | 3.35 ↑ % | 7.63 ↑ % | 697.07 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0408678068 | 0.49 ↑ % | -0.19 ↓ % | -7.56 ↓ % | 678.71 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8505 | 0.92 ↑ % | 3.14 ↑ % | -1.16 ↓ % | 675.91 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.885 | 0.70 ↑ % | -2.48 ↓ % | 0.79 ↑ % | 670.73 Million Dollars | 145.16 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1096848705 | 0.48 ↑ % | 8.09 ↑ % | 17.83 ↑ % | 662.59 Million Dollars | 146.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075966642 | 0.31 ↑ % | 3.18 ↑ % | 0.06 ↑ % | 650.33 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.017 | 0.66 ↑ % | 6.12 ↑ % | 6.67 ↑ % | 635.37 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312300369 | 0.62 ↑ % | -0.39 ↓ % | 3.15 ↑ % | 622.80 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072065072 | 2.01 ↑ % | 1.91 ↑ % | 3.21 ↑ % | 619.65 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018594348 | 0.45 ↑ % | 5.51 ↑ % | 11.09 ↑ % | 617.51 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0691913467 | -0.56 ↓ % | 2.75 ↑ % | 11.22 ↑ % | 609.93 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1647601400 | 1.13 ↑ % | 4.33 ↑ % | 1.55 ↑ % | 585.04 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8922 | 0.08 ↑ % | 1.16 ↑ % | 3.00 ↑ % | 576.49 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264449451 | 0.78 ↑ % | 4.31 ↑ % | -4.46 ↓ % | 572.84 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 79 | 0.2397031525 | 1.88 ↑ % | 0.19 ↑ % | -0.25 ↓ % | 541.34 Million Dollars | 181.36 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000059467 | 1.24 ↑ % | 4.02 ↑ % | 2.66 ↑ % | 523.28 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.32 | -4.64 ↓ % | 29.55 ↑ % | 36.14 ↑ % | 522.97 Million Dollars | 325.31 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7044 | -0.12 ↓ % | -1.52 ↓ % | 323.54 ↑ % | 512.46 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5160 | 0.45 ↑ % | 2.25 ↑ % | 12.80 ↑ % | 498.14 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 494.39 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6764 | 0.32 ↑ % | 2.96 ↑ % | 4.11 ↑ % | 443.92 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067172438 | 1.05 ↑ % | 5.95 ↑ % | 4.91 ↑ % | 422.25 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1733 | 0.06 ↑ % | 0.46 ↑ % | 1.81 ↑ % | 418.13 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392938485 | -0.11 ↓ % | 1.59 ↑ % | -0.93 ↓ % | 404.51 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 398.88 Million Dollars | 275.44 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.82 | -2.44 ↓ % | 11.12 ↑ % | 14.33 ↑ % | 396.19 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2173311487 | 1.42 ↑ % | -0.92 ↓ % | 1.30 ↑ % | 394.37 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3612779094 | 1.41 ↑ % | 3.02 ↑ % | 2.63 ↑ % | 390.61 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0565728412 | 0.55 ↑ % | 3.67 ↑ % | 5.19 ↑ % | 387.78 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0356999375 | -1.01 ↓ % | 21.08 ↑ % | 32.80 ↑ % | 386.65 Million Dollars | 181.34 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.734 | -0.90 ↓ % | 8.55 ↑ % | 7.38 ↑ % | 351.37 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4430158347 | 0.29 ↑ % | 0.42 ↑ % | -0.74 ↓ % | 348.77 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179324729 | -0.46 ↓ % | 2.53 ↑ % | 4.98 ↑ % | 344.83 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9825 | 0.11 ↑ % | 7.22 ↑ % | 2.37 ↑ % | 343.87 Million Dollars | 165.88 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3707990781 | 0.86 ↑ % | 7.30 ↑ % | 17.09 ↑ % | 341.56 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2226981745 | 1.25 ↑ % | 3.50 ↑ % | 4.38 ↑ % | 330.63 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
