Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,831.28 | -0.95 ↓ % | -1.74 ↓ % | 3.79 ↑ % | 1,834.11 Billion Dollars | 54.25 Billion Dollars | 78,601.15 |
| 2 | Ethereum (ETH) | 3,223.90 | -0.85 ↓ % | -0.04 ↓ % | 8.57 ↑ % | 389.11 Billion Dollars | 26.73 Billion Dollars | 2,759.43 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 186.92 Billion Dollars | 107.51 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 2.256 | -0.89 ↓ % | -3.75 ↓ % | 20.75 ↑ % | 136.89 Billion Dollars | 6.03 Billion Dollars | 1.9310 |
| 5 | BNB (BNB) | 913.50 | -0.28 ↓ % | 0.14 ↑ % | 5.59 ↑ % | 125.82 Billion Dollars | 2.40 Billion Dollars | 781.89 |
| 6 | Solana (SOL) | 137.94 | -0.93 ↓ % | -0.16 ↓ % | 9.75 ↑ % | 77.82 Billion Dollars | 5.46 Billion Dollars | 118.07 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.63 Billion Dollars | 13.86 Billion Dollars | 0.8557 |
| 8 | TRON (TRX) | 0.2949646771 | 0.21 ↑ % | 1.01 ↑ % | 4.16 ↑ % | 27.93 Billion Dollars | 539.99 Million Dollars | 0.2524691161 |
| 9 | Dogecoin (DOGE) | 0.1501219526 | -0.29 ↓ % | -0.27 ↓ % | 22.10 ↑ % | 25.25 Billion Dollars | 2.16 Billion Dollars | 0.1284938829 |
| 10 | Cardano (ADA) | 0.4135382246 | -1.24 ↓ % | -0.90 ↓ % | 18.54 ↑ % | 14.87 Billion Dollars | 835.20 Million Dollars | 0.3539597725 |
| 11 | Bitcoin Cash (BCH) | 631.13 | -0.41 ↓ % | -1.52 ↓ % | 5.48 ↑ % | 12.61 Billion Dollars | 359.93 Million Dollars | 540.21 |
| 12 | Chainlink (LINK) | 13.71 | -1.00 ↓ % | -0.67 ↓ % | 10.57 ↑ % | 9.71 Billion Dollars | 908.16 Million Dollars | 11.73 |
| 13 | Hyperliquid (HYPE) | 27.28 | -1.13 ↓ % | 2.16 ↑ % | 5.56 ↑ % | 9.26 Billion Dollars | 299.35 Million Dollars | 23.35 |
| 14 | Monero (XMR) | 451.38 | -0.75 ↓ % | 0.94 ↑ % | 2.92 ↑ % | 8.33 Billion Dollars | 91.58 Million Dollars | 386.35 |
| 15 | UNUS SED LEO (LEO) | 9.014 | -0.01 ↓ % | -3.02 ↓ % | -0.75 ↓ % | 8.31 Billion Dollars | 1.07 Million Dollars | 7.715 |
| 16 | Zcash (ZEC) | 487.79 | -1.04 ↓ % | -4.51 ↓ % | -7.04 ↓ % | 8.04 Billion Dollars | 695.04 Million Dollars | 417.51 |
| 17 | Stellar (XLM) | 0.2392510560 | -1.27 ↓ % | -2.89 ↓ % | 14.98 ↑ % | 7.75 Billion Dollars | 267.26 Million Dollars | 0.2047821564 |
| 18 | Sui (SUI) | 1.9264 | -0.27 ↓ % | -2.04 ↓ % | 33.65 ↑ % | 7.31 Billion Dollars | 1.66 Billion Dollars | 1.6489 |
| 19 | Litecoin (LTC) | 83.26 | -0.12 ↓ % | 0.01 ↑ % | 6.71 ↑ % | 6.39 Billion Dollars | 392.25 Million Dollars | 71.26 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 6.30 Billion Dollars | 216.03 Million Dollars | 0.8551 |
| 21 | Avalanche (AVAX) | 14.46 | -0.19 ↓ % | 0.41 ↑ % | 15.97 ↑ % | 6.22 Billion Dollars | 470.85 Million Dollars | 12.38 |
| 22 | Hedera (HBAR) | 0.1269215600 | -1.37 ↓ % | -1.20 ↓ % | 14.62 ↑ % | 5.43 Billion Dollars | 255.18 Million Dollars | 0.1086359709 |
| 23 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.29 Million Dollars | 0.8554 |
| 24 | Shiba Inu (SHIB) | 0.0000090924 | -0.45 ↓ % | -1.58 ↓ % | 28.62 ↑ % | 5.36 Billion Dollars | 207.16 Million Dollars | 0.0000077825 |
| 25 | Canton (CC) | 0.1327160729 | -1.63 ↓ % | -3.42 ↓ % | -8.07 ↓ % | 4.92 Billion Dollars | 24.25 Million Dollars | 0.1135956683 |
| 26 | Toncoin (TON) | 1.8654 | -0.14 ↓ % | -2.16 ↓ % | 14.19 ↑ % | 4.51 Billion Dollars | 137.74 Million Dollars | 1.5967 |
| 27 | World Liberty Financial (WLFI) | 0.1684182237 | -0.98 ↓ % | -2.78 ↓ % | 16.79 ↑ % | 4.50 Billion Dollars | 104.51 Million Dollars | 0.1441542102 |
| 28 | Cronos (CRO) | 0.1067474868 | -0.60 ↓ % | -1.67 ↓ % | 16.34 ↑ % | 4.12 Billion Dollars | 25.03 Million Dollars | 0.0913683764 |
| 29 | Uniswap (UNI) | 5.954 | -1.42 ↓ % | -3.12 ↓ % | 1.16 ↑ % | 3.78 Billion Dollars | 412.74 Million Dollars | 5.096 |
| 30 | Polkadot (DOT) | 2.209 | -0.62 ↓ % | 0.66 ↑ % | 22.25 ↑ % | 3.65 Billion Dollars | 229.16 Million Dollars | 1.8910 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 149.40 Million Dollars | 0.8555 |
| 32 | Mantle (MNT) | 1.0636 | -1.68 ↓ % | -1.96 ↓ % | 11.48 ↑ % | 3.46 Billion Dollars | 138.29 Million Dollars | 0.9104 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.11 ↓ % | -0.02 ↓ % | 3.36 Billion Dollars | 4.31 Billion Dollars | 0.8552 |
| 34 | Bittensor (TAO) | 278.53 | -1.12 ↓ % | 1.49 ↑ % | 25.88 ↑ % | 2.94 Billion Dollars | 233.54 Million Dollars | 238.40 |
| 35 | Pepe (PEPE) | 0.0000067822 | -1.96 ↓ % | 0.21 ↑ % | 65.51 ↑ % | 2.85 Billion Dollars | 970.75 Million Dollars | 0.0000058051 |
| 36 | Aave (AAVE) | 171.53 | -1.18 ↓ % | -0.86 ↓ % | 14.84 ↑ % | 2.63 Billion Dollars | 331.95 Million Dollars | 146.82 |
| 37 | Bitget Token (BGB) | 3.558 | -0.33 ↓ % | -0.68 ↓ % | 1.91 ↑ % | 2.49 Billion Dollars | 53.71 Million Dollars | 3.045 |
| 38 | OKB (OKB) | 113.10 | -0.62 ↓ % | -1.53 ↓ % | 4.38 ↑ % | 2.38 Billion Dollars | 37.09 Million Dollars | 96.81 |
| 39 | NEAR Protocol (NEAR) | 1.7769 | -0.48 ↓ % | 0.33 ↑ % | 17.84 ↑ % | 2.28 Billion Dollars | 257.93 Million Dollars | 1.5209 |
| 40 | MemeCore (M) | 1.6682 | 0.36 ↑ % | 5.32 ↑ % | 5.40 ↑ % | 2.09 Billion Dollars | 14.03 Million Dollars | 1.4278 |
| 41 | Ethereum Classic (ETC) | 13.07 | -0.81 ↓ % | -0.06 ↓ % | 10.77 ↑ % | 2.03 Billion Dollars | 75.28 Million Dollars | 11.19 |
| 42 | Ethena (ENA) | 0.2485101155 | -1.66 ↓ % | -1.18 ↓ % | 22.27 ↑ % | 1.98 Billion Dollars | 285.21 Million Dollars | 0.2127072632 |
| 43 | Aster (ASTER) | 0.7597 | -1.79 ↓ % | -2.15 ↓ % | 9.93 ↑ % | 1.90 Billion Dollars | 225.25 Million Dollars | 0.6503 |
| 44 | Tether Gold (XAUt) | 4,457.34 | 0.00 ↑ % | 0.23 ↑ % | 3.09 ↑ % | 1.82 Billion Dollars | 188.47 Million Dollars | 3,815.18 |
| 45 | Internet Computer (ICP) | 3.317 | -0.61 ↓ % | -2.14 ↓ % | 17.88 ↑ % | 1.81 Billion Dollars | 109.87 Million Dollars | 2.839 |
| 46 | Pi (PI) | 0.2107707208 | -0.30 ↓ % | -0.70 ↓ % | 3.33 ↑ % | 1.77 Billion Dollars | 10.87 Million Dollars | 0.1804049830 |
| 47 | Worldcoin (WLD) | 0.6260 | -0.80 ↓ % | 0.28 ↑ % | 28.60 ↑ % | 1.69 Billion Dollars | 117.62 Million Dollars | 0.5358 |
| 48 | PAX Gold (PAXG) | 4,470.49 | -0.08 ↓ % | 0.21 ↑ % | 3.20 ↑ % | 1.68 Billion Dollars | 300.63 Million Dollars | 3,826.42 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 18.95 Million Dollars | 0.8555 |
| 50 | KuCoin Token (KCS) | 11.55 | -0.60 ↓ % | 0.57 ↑ % | 7.00 ↑ % | 1.53 Billion Dollars | 3.58 Million Dollars | 9.888 |
| 51 | Aptos (APT) | 1.9284 | -0.86 ↓ % | -0.78 ↓ % | 14.17 ↑ % | 1.45 Billion Dollars | 136.69 Million Dollars | 1.6506 |
| 52 | Sky (SKY) | 0.0630009545 | -0.73 ↓ % | -0.73 ↓ % | 6.50 ↑ % | 1.45 Billion Dollars | 15.35 Million Dollars | 0.0539244070 |
| 53 | Ondo (ONDO) | 0.4413716088 | -1.51 ↓ % | -1.75 ↓ % | 18.04 ↑ % | 1.39 Billion Dollars | 94.46 Million Dollars | 0.3777832011 |
| 54 | Kaspa (KAS) | 0.0501765470 | -1.31 ↓ % | -2.31 ↓ % | 14.63 ↑ % | 1.36 Billion Dollars | 37.47 Million Dollars | 0.0429476118 |
| 55 | POL (prev. MATIC) (POL) | 0.1285444503 | -0.52 ↓ % | 2.02 ↑ % | 25.75 ↑ % | 1.36 Billion Dollars | 107.40 Million Dollars | 0.1100250513 |
| 56 | Ripple USD (RLUSD) | 0.9989 | -0.06 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 143.73 Million Dollars | 0.8550 |
| 57 | Midnight (NIGHT) | 0.0777221114 | -0.86 ↓ % | -0.81 ↓ % | -10.71 ↓ % | 1.29 Billion Dollars | 52.21 Million Dollars | 0.0665246868 |
| 58 | Algorand (ALGO) | 0.1410177403 | -0.43 ↓ % | -0.18 ↓ % | 24.18 ↑ % | 1.25 Billion Dollars | 64.89 Million Dollars | 0.1207013145 |
| 59 | Arbitrum (ARB) | 0.2179226973 | -1.10 ↓ % | -1.08 ↓ % | 14.51 ↑ % | 1.25 Billion Dollars | 115.14 Million Dollars | 0.1865265743 |
| 60 | MYX Finance (MYX) | 4.950 | 0.35 ↑ % | 0.09 ↑ % | 31.74 ↑ % | 1.24 Billion Dollars | 21.94 Million Dollars | 4.237 |
| 61 | Render (RENDER) | 2.340 | -0.67 ↓ % | -2.34 ↓ % | 81.22 ↑ % | 1.21 Billion Dollars | 232.39 Million Dollars | 2.003 |
| 62 | Cosmos (ATOM) | 2.446 | -0.56 ↓ % | 2.81 ↑ % | 24.86 ↑ % | 1.19 Billion Dollars | 76.31 Million Dollars | 2.093 |
| 63 | Filecoin (FIL) | 1.5701 | -0.92 ↓ % | 0.36 ↑ % | 18.85 ↑ % | 1.15 Billion Dollars | 196.56 Million Dollars | 1.3439 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.477 | -0.63 ↓ % | 0.23 ↑ % | 11.04 ↑ % | 1.10 Billion Dollars | 295.98 Million Dollars | 4.688 |
| 65 | VeChain (VET) | 0.0126200895 | -0.92 ↓ % | 0.23 ↑ % | 16.93 ↑ % | 1.09 Billion Dollars | 27.14 Million Dollars | 0.0108019132 |
| 66 | Bonk (BONK) | 0.0000117776 | -2.83 ↓ % | -1.15 ↓ % | 52.97 ↑ % | 1.04 Billion Dollars | 312.79 Million Dollars | 0.0000100808 |
| 67 | Flare (FLR) | 0.0124898275 | -0.99 ↓ % | -0.54 ↓ % | 18.10 ↑ % | 1.03 Billion Dollars | 7.35 Million Dollars | 0.0106904180 |
| 68 | XDC Network (XDC) | 0.0519659736 | 0.01 ↑ % | -3.45 ↓ % | 1.49 ↑ % | 991.66 Million Dollars | 32.03 Million Dollars | 0.0444792358 |
| 69 | Quant (QNT) | 77.32 | -0.98 ↓ % | -1.69 ↓ % | 9.63 ↑ % | 933.50 Million Dollars | 13.20 Million Dollars | 66.18 |
| 70 | Pump.fun (PUMP) | 0.0024517792 | -1.87 ↓ % | -0.05 ↓ % | 28.65 ↑ % | 867.93 Million Dollars | 197.07 Million Dollars | 0.0020985513 |
| 71 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 855.22 Million Dollars | 5.77 Million Dollars | 0.8551 |
| 72 | GateToken (GT) | 10.46 | -0.54 ↓ % | -1.83 ↓ % | 1.25 ↑ % | 838.61 Million Dollars | 4.76 Million Dollars | 8.954 |
| 73 | Sei (SEI) | 0.1274645752 | -1.03 ↓ % | -2.27 ↓ % | 13.03 ↑ % | 827.39 Million Dollars | 95.62 Million Dollars | 0.1091007539 |
| 74 | Pudgy Penguins (PENGU) | 0.0127483621 | -2.98 ↓ % | -1.32 ↓ % | 42.11 ↑ % | 801.37 Million Dollars | 312.47 Million Dollars | 0.0109117056 |
| 75 | Lighter (LIT) | 2.959 | -2.12 ↓ % | -4.47 ↓ % | 9.83 ↑ % | 739.67 Million Dollars | 28.16 Million Dollars | 2.532 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1058 | -1.25 ↓ % | -0.64 ↓ % | 64.53 ↑ % | 725.54 Million Dollars | 211.08 Million Dollars | 0.9465 |
| 77 | Story (IP) | 2.110 | -0.49 ↓ % | 0.94 ↑ % | 30.52 ↑ % | 719.61 Million Dollars | 86.73 Million Dollars | 1.8061 |
| 78 | Jupiter (JUP) | 0.2232488840 | -1.31 ↓ % | -2.01 ↓ % | 17.71 ↑ % | 712.26 Million Dollars | 30.49 Million Dollars | 0.1910854173 |
| 79 | 0.2904987611 | -0.34 ↓ % | -1.17 ↓ % | 40.50 ↑ % | 671.67 Million Dollars | 148.73 Million Dollars | 0.2486466046 | |
| 80 | PancakeSwap (CAKE) | 1.9927 | -0.67 ↓ % | -4.06 ↓ % | 5.37 ↑ % | 668.42 Million Dollars | 73.43 Million Dollars | 1.7056 |
| 81 | Stacks (STX) | 0.3606112622 | -1.00 ↓ % | -5.04 ↓ % | 43.39 ↑ % | 654.37 Million Dollars | 28.40 Million Dollars | 0.3086579977 |
| 82 | Optimism (OP) | 0.3282762505 | -0.45 ↓ % | -0.06 ↓ % | 22.12 ↑ % | 638.20 Million Dollars | 91.05 Million Dollars | 0.2809814911 |
| 83 | Nexo (NEXO) | 0.9733 | -1.50 ↓ % | -1.18 ↓ % | 8.23 ↑ % | 628.90 Million Dollars | 10.96 Million Dollars | 0.8331 |
| 84 | Tezos (XTZ) | 0.5808 | -0.35 ↓ % | 1.42 ↑ % | 12.63 ↑ % | 622.19 Million Dollars | 30.45 Million Dollars | 0.4971249571 |
| 85 | Curve DAO Token (CRV) | 0.4195493731 | -1.13 ↓ % | -1.58 ↓ % | 13.36 ↑ % | 608.56 Million Dollars | 77.75 Million Dollars | 0.3591048949 |
| 86 | SPX6900 (SPX) | 0.6162 | -1.79 ↓ % | -3.25 ↓ % | 27.54 ↑ % | 573.65 Million Dollars | 25.27 Million Dollars | 0.5274 |
| 87 | Immutable (IMX) | 0.2866425925 | -1.27 ↓ % | -0.97 ↓ % | 27.35 ↑ % | 570.12 Million Dollars | 31.14 Million Dollars | 0.2453459942 |
| 88 | Lido DAO (LDO) | 0.6473 | -1.05 ↓ % | -1.12 ↓ % | 9.68 ↑ % | 547.97 Million Dollars | 47.04 Million Dollars | 0.5540 |
| 89 | Injective (INJ) | 5.466 | -1.24 ↓ % | 1.56 ↑ % | 22.50 ↑ % | 546.43 Million Dollars | 88.57 Million Dollars | 4.678 |
| 90 | FLOKI (FLOKI) | 0.0000567917 | -1.72 ↓ % | -2.23 ↓ % | 42.88 ↑ % | 541.78 Million Dollars | 95.75 Million Dollars | 0.0000486097 |
| 91 | Dash (DASH) | 42.75 | -1.11 ↓ % | -4.93 ↓ % | 1.74 ↑ % | 536.31 Million Dollars | 99.87 Million Dollars | 36.59 |
| 92 | Aerodrome Finance (AERO) | 0.5855 | -1.86 ↓ % | -3.37 ↓ % | 35.90 ↑ % | 533.42 Million Dollars | 29.06 Million Dollars | 0.5011 |
| 93 | ether.fi (ETHFI) | 0.7857 | -1.46 ↓ % | -0.67 ↓ % | 12.93 ↑ % | 514.43 Million Dollars | 46.47 Million Dollars | 0.6725 |
| 94 | Celestia (TIA) | 0.5897 | -0.99 ↓ % | 1.34 ↑ % | 28.47 ↑ % | 509.43 Million Dollars | 49.17 Million Dollars | 0.5047 |
| 95 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 505.80 Million Dollars | 4.72 Billion Dollars | 0.8551 |
| 96 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.10 ↓ % | 0.04 ↑ % | 493.15 Million Dollars | 14.90 Million Dollars | 0.8536 |
| 97 | Morpho (MORPHO) | 1.2565 | -0.47 ↓ % | 1.77 ↑ % | 14.49 ↑ % | 472.05 Million Dollars | 24.67 Million Dollars | 1.0755 |
| 98 | IOTA (IOTA) | 0.1105322280 | -1.35 ↓ % | 0.04 ↑ % | 32.69 ↑ % | 467.85 Million Dollars | 23.17 Million Dollars | 0.0946078499 |
| 99 | Starknet (STRK) | 0.0904564064 | -1.21 ↓ % | -4.59 ↓ % | 15.93 ↑ % | 456.16 Million Dollars | 64.07 Million Dollars | 0.0774243520 |
| 100 | JasmyCoin (JASMY) | 0.0090631305 | -0.58 ↓ % | 4.15 ↑ % | 56.61 ↑ % | 448.13 Million Dollars | 236.40 Million Dollars | 0.0077574053 |
