Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,702.92 | 0.14 ↑ % | 2.52 ↑ % | 2.39 ↑ % | 1,792.40 Billion Dollars | 41.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,008.29 | 0.25 ↑ % | 2.48 ↑ % | 4.09 ↑ % | 363.08 Billion Dollars | 24.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.17 Billion Dollars | 91.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.50 | 0.25 ↑ % | 1.52 ↑ % | 3.91 ↑ % | 122.93 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9166 | 0.51 ↑ % | 1.88 ↑ % | 1.60 ↑ % | 116.63 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.02 | -0.05 ↓ % | 1.51 ↑ % | -0.45 ↓ % | 71.34 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 71.29 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2930422648 | 0.75 ↑ % | -0.15 ↓ % | -1.71 ↓ % | 27.76 Billion Dollars | 514.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246376781 | 0.12 ↑ % | 1.80 ↑ % | 2.24 ↑ % | 21.00 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3572802151 | 0.00 ↑ % | 1.88 ↑ % | 2.12 ↑ % | 12.88 Billion Dollars | 505.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.69 | 0.01 ↑ % | 0.33 ↑ % | 2.52 ↑ % | 11.83 Billion Dollars | 314.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.88 | -0.24 ↓ % | 17.99 ↑ % | 59.18 ↑ % | 9.93 Billion Dollars | 898.53 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.23 | -0.99 ↓ % | 1.63 ↑ % | -8.46 ↓ % | 8.64 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.153 | -0.02 ↓ % | -1.00 ↓ % | 4.22 ↑ % | 8.44 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.78 | 0.17 ↑ % | -1.08 ↓ % | -1.88 ↓ % | 8.34 Billion Dollars | 391.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2086368313 | 0.18 ↑ % | 1.92 ↑ % | 1.10 ↑ % | 6.77 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.14 | -0.72 ↓ % | -2.32 ↓ % | 5.47 ↑ % | 6.21 Billion Dollars | 530.90 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1634920739 | -2.99 ↓ % | 5.78 ↑ % | 11.53 ↑ % | 6.14 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4082 | 0.18 ↑ % | -1.54 ↓ % | -3.14 ↓ % | 5.34 Billion Dollars | 699.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.40 | 0.42 ↑ % | 0.23 ↑ % | 4.16 ↑ % | 5.33 Billion Dollars | 323.68 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.01 | -0.03 ↓ % | 3.03 ↑ % | 0.06 ↑ % | 5.18 Billion Dollars | 292.43 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 5.00 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1070312293 | 0.13 ↑ % | 1.97 ↑ % | 0.57 ↑ % | 4.58 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077368 | 0.29 ↑ % | 0.74 ↑ % | 0.13 ↑ % | 4.56 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1651152472 | -0.05 ↓ % | 5.29 ↑ % | -0.29 ↓ % | 4.42 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.78 Billion Dollars | 167.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5239 | 0.20 ↑ % | 0.71 ↑ % | -1.34 ↓ % | 3.71 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906067577 | 0.13 ↑ % | 0.65 ↑ % | 0.27 ↑ % | 3.61 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8401 | -0.19 ↓ % | 0.09 ↑ % | -2.82 ↓ % | 3.05 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.809 | 0.25 ↑ % | 3.46 ↑ % | -0.11 ↓ % | 3.05 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9076 | 0.00 ↓ % | 3.31 ↑ % | 4.90 ↑ % | 2.95 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.04 | -0.26 ↓ % | 2.88 ↑ % | 2.41 ↑ % | 2.52 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.586 | 0.01 ↑ % | 0.50 ↑ % | -0.82 ↓ % | 2.51 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.83 | 0.10 ↑ % | 3.77 ↑ % | 4.10 ↑ % | 2.45 Billion Dollars | 405.75 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,295.22 | -0.11 ↓ % | 4.36 ↑ % | 9.74 ↑ % | 2.35 Billion Dollars | 616.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.13 | 0.07 ↑ % | 1.63 ↑ % | 4.18 ↑ % | 2.25 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,312.96 | -0.01 ↓ % | 4.39 ↑ % | 9.61 ↑ % | 2.22 Billion Dollars | 755.12 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049588 | -0.11 ↓ % | 1.46 ↑ % | 1.27 ↑ % | 2.05 Billion Dollars | 361.16 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5373 | -0.40 ↓ % | 0.79 ↑ % | -4.49 ↓ % | 1.94 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4681 | -0.15 ↓ % | 0.64 ↑ % | -2.04 ↓ % | 1.89 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.44 | -0.03 ↓ % | 1.39 ↑ % | 0.08 ↑ % | 1.78 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.213 | -0.23 ↓ % | -2.30 ↓ % | -10.23 ↓ % | 1.76 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6681 | 0.24 ↑ % | 4.15 ↑ % | 12.56 ↑ % | 1.72 Billion Dollars | 208.99 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3392650154 | 0.41 ↑ % | 3.97 ↑ % | 3.33 ↑ % | 1.65 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0662604299 | 0.95 ↑ % | 4.76 ↑ % | 4.97 ↑ % | 1.52 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.867 | 0.24 ↑ % | -1.82 ↓ % | -3.03 ↓ % | 1.48 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1705828293 | -0.28 ↓ % | -1.16 ↓ % | -4.36 ↓ % | 1.43 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.02 ↓ % | 1.22 ↑ % | 3.14 ↑ % | 1.43 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1716650275 | -0.13 ↓ % | 2.19 ↑ % | -0.55 ↓ % | 1.37 Billion Dollars | 131.96 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4572876440 | -0.06 ↓ % | 1.11 ↑ % | -2.01 ↓ % | 1.27 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1169619691 | 0.14 ↑ % | 1.51 ↑ % | -12.28 ↓ % | 1.24 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5910 | 0.18 ↑ % | 2.93 ↑ % | 4.50 ↑ % | 1.22 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.983 | 0.92 ↑ % | 0.85 ↑ % | 2.62 ↑ % | 1.15 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.11 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.246 | -0.20 ↓ % | 1.79 ↑ % | -3.24 ↓ % | 1.10 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030967717 | -1.80 ↓ % | 0.47 ↑ % | 27.50 ↑ % | 1.10 Billion Dollars | 287.06 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397778147 | 0.17 ↑ % | 1.22 ↑ % | -0.54 ↓ % | 1.08 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1206667285 | 0.57 ↑ % | 1.26 ↑ % | 4.30 ↑ % | 1.07 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9134 | -0.47 ↓ % | 4.77 ↑ % | -2.69 ↓ % | 992.45 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1678511230 | -0.08 ↓ % | 0.27 ↑ % | -7.38 ↓ % | 978.03 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 48.76 | -1.19 ↓ % | -26.48 ↓ % | 9.74 ↑ % | 955.72 Million Dollars | 136.28 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.738 | 0.12 ↑ % | -0.21 ↓ % | -2.05 ↓ % | 947.66 Million Dollars | 149.91 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0568098284 | -1.79 ↓ % | -6.29 ↓ % | -7.37 ↓ % | 943.46 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2620 | -0.12 ↓ % | 0.48 ↑ % | -4.12 ↓ % | 934.60 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 76.98 | -0.48 ↓ % | 0.62 ↑ % | -0.75 ↓ % | 929.38 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107938725 | 0.64 ↑ % | 4.25 ↑ % | 7.53 ↑ % | 895.76 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101030263 | -0.05 ↓ % | 0.82 ↑ % | 0.13 ↑ % | 868.71 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087272 | 0.28 ↑ % | 1.68 ↑ % | -1.55 ↓ % | 767.95 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 58.98 | -0.71 ↓ % | -2.96 ↓ % | -12.90 ↓ % | 741.47 Million Dollars | 194.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0386562426 | -0.27 ↓ % | 0.62 ↑ % | -2.03 ↓ % | 737.85 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 733.89 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.089 | -0.49 ↓ % | -2.53 ↓ % | -9.24 ↓ % | 729.81 Million Dollars | 105.61 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1061277852 | 0.05 ↑ % | 1.01 ↑ % | 1.54 ↑ % | 701.74 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2115353845 | -0.97 ↓ % | 7.40 ↑ % | 11.18 ↑ % | 686.20 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9062 | 0.06 ↑ % | 0.04 ↑ % | 1.57 ↑ % | 635.68 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100320745 | -0.41 ↓ % | 5.71 ↑ % | 4.76 ↑ % | 630.62 Million Dollars | 156.02 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9501 | -0.10 ↓ % | 0.69 ↑ % | 3.44 ↑ % | 613.87 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9776 | 0.32 ↑ % | -0.19 ↓ % | 4.54 ↑ % | 584.86 Million Dollars | 134.38 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5380 | 0.05 ↑ % | -5.18 ↓ % | -8.20 ↓ % | 577.56 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0563166259 | 0.05 ↑ % | -0.09 ↓ % | 11.48 ↑ % | 576.88 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2958269762 | -0.05 ↓ % | 0.73 ↑ % | -1.08 ↓ % | 575.12 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8375 | 1.15 ↑ % | 4.78 ↑ % | 4.51 ↑ % | 549.62 Million Dollars | 105.67 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2971997831 | 0.12 ↑ % | 0.50 ↑ % | -2.70 ↓ % | 539.30 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 88 | 0.2269381480 | 0.11 ↑ % | 2.79 ↑ % | -3.18 ↓ % | 522.53 Million Dollars | 49.91 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3479452800 | 0.01 ↑ % | 3.45 ↑ % | -4.27 ↓ % | 507.89 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 493.65 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1354912105 | 0.80 ↑ % | 16.52 ↑ % | 12.43 ↑ % | 470.35 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.19 ↑ % | 0.09 ↑ % | 467.77 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8625 | -0.49 ↓ % | 2.02 ↑ % | 11.12 ↑ % | 465.61 Million Dollars | 114.92 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2324115407 | 0.32 ↑ % | 1.26 ↑ % | -1.29 ↓ % | 462.26 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2078 | -0.12 ↓ % | 0.01 ↑ % | 8.17 ↑ % | 457.34 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4525636651 | -7.06 ↓ % | 17.11 ↑ % | 18.63 ↑ % | 452.56 Million Dollars | 117.24 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.434 | 0.24 ↑ % | 1.51 ↑ % | -2.10 ↓ % | 443.29 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5185 | -0.06 ↓ % | 1.37 ↑ % | 1.03 ↑ % | 438.91 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6143 | -0.23 ↓ % | 1.79 ↑ % | 2.66 ↑ % | 429.67 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4688817419 | 0.44 ↑ % | 5.40 ↑ % | 3.06 ↑ % | 427.82 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
