Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,854.05 | -0.19 ↓ % | -3.69 ↓ % | 6.46 ↑ % | 1,357.01 Billion Dollars | 40.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,973.59 | -0.08 ↓ % | -4.59 ↓ % | 6.33 ↑ % | 238.20 Billion Dollars | 18.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.97 Billion Dollars | 75.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.06 | -0.07 ↓ % | -2.73 ↓ % | 5.07 ↑ % | 85.50 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3646 | -0.03 ↓ % | -2.50 ↓ % | 3.45 ↑ % | 83.55 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.34 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.15 | -0.07 ↓ % | -4.31 ↓ % | 6.84 ↑ % | 48.01 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838754939 | 0.01 ↑ % | -0.84 ↓ % | 0.72 ↑ % | 26.90 Billion Dollars | 423.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906862208 | 0.15 ↑ % | -2.96 ↓ % | 0.94 ↑ % | 13.90 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2584417493 | -0.14 ↓ % | -3.73 ↓ % | -2.93 ↓ % | 9.33 Billion Dollars | 471.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.20 | -0.14 ↓ % | -1.97 ↓ % | 0.11 ↑ % | 8.97 Billion Dollars | 256.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.058 | 0.02 ↑ % | 0.07 ↑ % | 2.66 ↑ % | 8.34 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.31 | -0.89 ↓ % | -1.52 ↓ % | 14.95 ↑ % | 7.81 Billion Dollars | 246.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.98 | -0.50 ↓ % | -3.38 ↓ % | 4.98 ↑ % | 6.44 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.787 | -0.03 ↓ % | -4.44 ↓ % | 4.52 ↑ % | 6.22 Billion Dollars | 633.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.95 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528001183 | -0.12 ↓ % | -2.52 ↓ % | -7.11 ↓ % | 5.80 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1519739896 | -0.05 ↓ % | -3.59 ↓ % | -0.46 ↓ % | 5.01 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.21 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0966026546 | -0.30 ↓ % | -3.09 ↓ % | -0.11 ↓ % | 4.18 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.60 | -0.35 ↓ % | -3.19 ↓ % | 1.44 ↑ % | 4.12 Billion Dollars | 285.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.985 | -0.22 ↓ % | -3.89 ↓ % | 3.69 ↑ % | 3.88 Billion Dollars | 300.44 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9014 | 0.02 ↑ % | -5.32 ↓ % | 5.15 ↑ % | 3.52 Billion Dollars | 460.86 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 207.48 | -0.75 ↓ % | -8.07 ↓ % | -1.39 ↓ % | 3.44 Billion Dollars | 279.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3375 | -0.32 ↓ % | 0.19 ↑ % | 7.37 ↑ % | 3.28 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053939 | -0.12 ↓ % | -3.12 ↓ % | -3.15 ↓ % | 3.18 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756117321 | -0.11 ↓ % | -2.24 ↓ % | 3.26 ↑ % | 3.11 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,142.36 | 0.04 ↑ % | 1.08 ↑ % | -3.09 ↓ % | 2.90 Billion Dollars | 661.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981401487 | -1.37 ↓ % | -4.41 ↓ % | -9.20 ↓ % | 2.71 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.94 | 0.03 ↑ % | 1.02 ↑ % | -3.19 ↓ % | 2.57 Billion Dollars | 289.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4997 | -0.37 ↓ % | -1.39 ↓ % | -1.18 ↓ % | 2.51 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.803 | -0.34 ↓ % | -4.01 ↓ % | 5.26 ↑ % | 2.41 Billion Dollars | 208.93 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2363517171 | 3.56 ↑ % | 18.42 ↑ % | 39.77 ↑ % | 2.28 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6798 | -0.37 ↓ % | -3.13 ↓ % | 9.01 ↑ % | 2.23 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.95 | 0.45 ↑ % | -0.72 ↓ % | 30.99 ↑ % | 2.04 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4972 | 0.07 ↑ % | 1.47 ↑ % | 2.75 ↑ % | 1.91 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 176.22 | 0.33 ↑ % | -5.44 ↓ % | 2.69 ↑ % | 1.89 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6933 | -0.80 ↓ % | -1.50 ↓ % | 3.21 ↑ % | 1.72 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.99 | -0.34 ↓ % | -6.47 ↓ % | 1.91 ↑ % | 1.69 Billion Dollars | 301.57 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695601801 | -0.30 ↓ % | -9.70 ↓ % | 5.82 ↑ % | 1.60 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2161 | -0.58 ↓ % | -3.51 ↓ % | 15.79 ↑ % | 1.57 Billion Dollars | 158.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.01 ↑ % | -1.27 ↓ % | 0.75 ↑ % | 1.51 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033564 | -0.40 ↓ % | -3.75 ↓ % | -3.99 ↓ % | 1.39 Billion Dollars | 317.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.449 | -0.50 ↓ % | -4.74 ↓ % | 3.45 ↑ % | 1.35 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.172 | -0.29 ↓ % | -5.38 ↓ % | -1.89 ↓ % | 1.27 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2522062438 | -0.16 ↓ % | -5.38 ↓ % | 2.32 ↑ % | 1.23 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3876099823 | -0.43 ↓ % | -4.39 ↓ % | 4.01 ↑ % | 1.12 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.0980314928 | -0.58 ↓ % | -3.16 ↓ % | -6.30 ↓ % | 1.04 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.813 | -0.09 ↓ % | -2.16 ↓ % | -4.86 ↓ % | 1.03 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.19 ↑ % | 1.03 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 980.03 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0581712614 | -0.47 ↓ % | -2.88 ↓ % | 0.37 ↑ % | 966.07 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8170 | -0.41 ↓ % | -1.47 ↓ % | 0.49 ↑ % | 902.20 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1020079256 | -0.38 ↓ % | -10.11 ↓ % | 4.05 ↑ % | 866.27 Million Dollars | 94.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0298173245 | -0.09 ↓ % | -2.40 ↓ % | 3.41 ↑ % | 812.85 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.985 | -0.16 ↓ % | -1.73 ↓ % | 3.83 ↑ % | 804.53 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.77 | -1.09 ↓ % | -1.28 ↓ % | 6.34 ↑ % | 793.99 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0088997750 | -0.16 ↓ % | -3.20 ↓ % | -2.44 ↓ % | 757.30 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841973859 | -0.31 ↓ % | -3.34 ↓ % | 0.66 ↑ % | 748.29 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9547 | -0.25 ↓ % | -5.30 ↓ % | 6.21 ↑ % | 745.56 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9692 | -0.41 ↓ % | -4.40 ↓ % | 2.45 ↑ % | 735.75 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8144 | 0.73 ↑ % | -6.96 ↓ % | 5.26 ↑ % | 730.46 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.109 | -0.16 ↓ % | -3.59 ↓ % | -5.35 ↓ % | 722.92 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3399 | -0.39 ↓ % | -4.42 ↓ % | 0.19 ↑ % | 695.07 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018615227 | -0.50 ↓ % | -9.01 ↓ % | 6.28 ↑ % | 658.98 Million Dollars | 104.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330308975 | 0.17 ↑ % | -4.77 ↓ % | -0.84 ↓ % | 658.51 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1760650418 | -0.34 ↓ % | -4.79 ↓ % | 17.36 ↑ % | 615.76 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070491733 | -0.31 ↓ % | -3.65 ↓ % | -0.05 ↓ % | 606.12 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288831667 | 0.04 ↑ % | 6.92 ↑ % | -7.92 ↓ % | 596.28 Million Dollars | 880.01 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991745528 | -0.46 ↓ % | -4.29 ↓ % | 4.08 ↑ % | 589.01 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8747 | -0.43 ↓ % | -2.53 ↓ % | 20.77 ↑ % | 569.57 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8601 | 0.19 ↑ % | -3.04 ↓ % | 3.33 ↑ % | 555.74 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058024 | -0.33 ↓ % | -5.45 ↓ % | 1.44 ↑ % | 510.58 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.78 | -1.27 ↓ % | -5.87 ↓ % | -9.48 ↓ % | 498.13 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 494.37 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2607036058 | -0.42 ↓ % | -2.06 ↓ % | 5.14 ↑ % | 473.07 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2615495801 | 1.51 ↑ % | -10.58 ↓ % | 6.80 ↑ % | 470.79 Million Dollars | 318.31 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1608 | -0.02 ↓ % | -0.01 ↓ % | -1.69 ↓ % | 457.94 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6773 | -0.46 ↓ % | -5.12 ↓ % | 5.54 ↑ % | 444.51 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0658911456 | -0.38 ↓ % | -4.88 ↓ % | -1.91 ↓ % | 443.67 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3370 | -0.12 ↓ % | -3.23 ↓ % | 6.81 ↑ % | 441.73 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0488511094 | 0.07 ↑ % | 0.41 ↑ % | 4.64 ↑ % | 430.63 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067676525 | -0.45 ↓ % | -4.85 ↓ % | 4.93 ↑ % | 425.42 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 88 | 0.1690284496 | -0.11 ↓ % | -4.44 ↓ % | 36.82 ↑ % | 425.29 Million Dollars | 72.95 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 32.25 | -0.12 ↓ % | -5.71 ↓ % | 2.15 ↑ % | 406.89 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5292 | -0.08 ↓ % | -4.03 ↓ % | 11.37 ↑ % | 393.76 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3645379039 | -1.08 ↓ % | -4.75 ↓ % | -0.01 ↓ % | 392.82 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 373.14 Million Dollars | 355.79 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0355588600 | -0.18 ↓ % | -5.02 ↓ % | 9.17 ↑ % | 366.78 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3660319873 | -0.06 ↓ % | 4.39 ↑ % | -43.25 ↓ % | 366.03 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2402909408 | 0.03 ↑ % | -4.87 ↓ % | 3.33 ↑ % | 353.55 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003353 | -0.01 ↓ % | 0.21 ↑ % | 0.42 ↑ % | 331.99 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0527958488 | -0.46 ↓ % | -2.05 ↓ % | -1.45 ↓ % | 330.55 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.00 | -0.10 ↓ % | -4.62 ↓ % | 1.95 ↑ % | 329.91 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 99 | 0.1448120941 | -0.30 ↓ % | -5.01 ↓ % | -3.41 ↓ % | 327.40 Million Dollars | 108.58 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003275 | -0.08 ↓ % | -1.72 ↓ % | -3.39 ↓ % | 323.21 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
