Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,244.65 | -0.32 ↓ % | 1.61 ↑ % | -5.60 ↓ % | 1,741.68 Billion Dollars | 39.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.00 | -0.43 ↓ % | 0.41 ↑ % | -10.90 ↓ % | 355.81 Billion Dollars | 21.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.28 Billion Dollars | 80.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.95 | -0.51 ↓ % | 1.00 ↑ % | -3.08 ↓ % | 118.86 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9271 | -0.27 ↓ % | 3.01 ↑ % | -7.47 ↓ % | 116.57 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.26 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.46 | -0.69 ↓ % | 1.83 ↑ % | -7.09 ↓ % | 72.22 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805367478 | -0.06 ↓ % | 0.90 ↑ % | -0.55 ↓ % | 26.56 Billion Dollars | 529.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312204928 | -0.52 ↓ % | 1.66 ↑ % | -10.96 ↓ % | 19.97 Billion Dollars | 949.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3833622304 | -0.46 ↓ % | 0.21 ↑ % | -17.12 ↓ % | 13.77 Billion Dollars | 516.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.26 | -0.48 ↓ % | 2.03 ↑ % | -2.77 ↓ % | 10.91 Billion Dollars | 290.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.02 | 2.16 ↑ % | 1.48 ↑ % | -6.25 ↓ % | 9.10 Billion Dollars | 354.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -0.56 ↓ % | 0.56 ↑ % | -9.76 ↓ % | 8.93 Billion Dollars | 520.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.144 | -0.02 ↓ % | -0.86 ↓ % | -4.93 ↓ % | 8.43 Billion Dollars | 805.58 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.20 | 0.65 ↑ % | 3.95 ↑ % | 9.61 ↑ % | 7.88 Billion Dollars | 168.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192390447 | -0.16 ↓ % | 0.48 ↑ % | -12.90 ↓ % | 7.09 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.60 | -0.91 ↓ % | -2.02 ↓ % | -10.71 ↓ % | 6.49 Billion Dollars | 712.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.17 | -0.23 ↓ % | 1.78 ↑ % | -6.44 ↓ % | 6.07 Billion Dollars | 427.11 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4903 | -0.64 ↓ % | 2.40 ↑ % | -8.80 ↓ % | 5.57 Billion Dollars | 738.94 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.10 ↓ % | 0.43 ↑ % | -15.81 ↓ % | 5.29 Billion Dollars | 357.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137444965 | -0.58 ↓ % | 0.36 ↑ % | -17.03 ↓ % | 4.83 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078395 | -0.06 ↓ % | 0.37 ↑ % | -9.06 ↓ % | 4.62 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3127 | 3.24 ↑ % | 5.30 ↑ % | 14.23 ↑ % | 4.27 Billion Dollars | 186.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5632 | -0.13 ↓ % | 4.61 ↑ % | -5.22 ↓ % | 3.83 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0948366749 | -0.22 ↓ % | 1.35 ↑ % | -9.49 ↓ % | 3.65 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1354568194 | 0.04 ↑ % | 1.91 ↑ % | -11.04 ↓ % | 3.62 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.135 | -0.77 ↓ % | 1.70 ↑ % | -9.24 ↓ % | 3.24 Billion Dollars | 215.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8884 | -0.48 ↓ % | -0.09 ↓ % | -15.91 ↓ % | 3.11 Billion Dollars | 140.70 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.25 | -0.35 ↓ % | -0.35 ↓ % | -7.10 ↓ % | 2.85 Billion Dollars | 309.41 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 413.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 257.33 | -0.58 ↓ % | -3.48 ↓ % | -13.77 ↓ % | 2.70 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712058128 | 0.00 ↑ % | 0.01 ↑ % | -4.89 ↓ % | 2.58 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.507 | -0.08 ↓ % | 1.16 ↑ % | -2.92 ↓ % | 2.45 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.39 | -0.21 ↓ % | 3.09 ↑ % | -5.91 ↓ % | 2.30 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6676 | 0.37 ↑ % | -1.83 ↓ % | 17.54 ↑ % | 2.08 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5554 | -0.56 ↓ % | 0.85 ↑ % | -13.43 ↓ % | 2.00 Billion Dollars | 186.17 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.66 | -0.38 ↓ % | 3.69 ↑ % | -7.65 ↓ % | 1.96 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7743 | -1.04 ↓ % | -5.70 ↓ % | -18.78 ↓ % | 1.87 Billion Dollars | 332.58 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040739 | -0.44 ↓ % | 1.09 ↑ % | -15.70 ↓ % | 1.71 Billion Dollars | 310.86 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044995497 | 0.35 ↑ % | 4.71 ↑ % | -5.99 ↓ % | 1.71 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.052 | -0.37 ↓ % | 1.83 ↑ % | -14.59 ↓ % | 1.66 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2141640840 | -0.45 ↓ % | -0.75 ↓ % | -22.39 ↓ % | 1.65 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,323.02 | 0.18 ↑ % | 0.73 ↑ % | 2.80 ↑ % | 1.63 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.84 | 0.20 ↑ % | 0.76 ↑ % | 2.96 ↑ % | 1.50 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9992 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.43 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600812359 | 0.36 ↑ % | 5.40 ↑ % | 8.36 ↑ % | 1.38 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | -0.06 ↓ % | 2.24 ↑ % | -0.17 ↓ % | 1.36 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4152429879 | -0.48 ↓ % | 2.20 ↑ % | -16.55 ↓ % | 1.31 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5238 | -0.37 ↓ % | -2.12 ↓ % | -17.06 ↓ % | 1.29 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0445835848 | -0.61 ↓ % | 4.51 ↑ % | -11.63 ↓ % | 1.20 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1129204601 | -0.76 ↓ % | 1.00 ↑ % | -10.22 ↓ % | 1.19 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5799 | -0.66 ↓ % | 0.63 ↑ % | -14.34 ↓ % | 1.18 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1987356789 | -0.38 ↓ % | 1.48 ↑ % | -9.48 ↓ % | 1.12 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.259 | -0.18 ↓ % | -0.19 ↓ % | -10.70 ↓ % | 1.05 Billion Dollars | 176.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1158295820 | -0.34 ↓ % | 1.38 ↑ % | -15.05 ↓ % | 1.02 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0609734725 | -1.20 ↓ % | 4.08 ↑ % | 26.97 ↑ % | 1.01 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.006 | -0.08 ↓ % | -1.86 ↓ % | -12.67 ↓ % | 969.20 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119409899 | 2.51 ↑ % | 4.46 ↑ % | -7.99 ↓ % | 960.52 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3170 | -0.12 ↓ % | 4.57 ↑ % | -13.19 ↓ % | 957.58 Million Dollars | 122.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.94 | 0.39 ↑ % | 4.57 ↑ % | -10.55 ↓ % | 940.90 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107448662 | -0.33 ↓ % | 2.05 ↑ % | -14.52 ↓ % | 923.90 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479047496 | -0.14 ↓ % | -1.72 ↓ % | -0.69 ↓ % | 887.42 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.511 | -1.90 ↓ % | 0.70 ↑ % | 16.24 ↑ % | 882.99 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.09 ↑ % | 1.50 ↑ % | -2.69 ↓ % | 829.67 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023144883 | -0.52 ↓ % | -5.52 ↓ % | -23.86 ↓ % | 819.33 Million Dollars | 124.32 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 810.13 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1168346444 | -0.56 ↓ % | -1.50 ↓ % | -15.32 ↓ % | 758.39 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3866 | -0.14 ↓ % | -1.43 ↓ % | -17.42 ↓ % | 719.09 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085908 | -0.65 ↓ % | -1.33 ↓ % | -12.80 ↓ % | 711.92 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.049 | -0.06 ↓ % | 2.59 ↑ % | -13.02 ↓ % | 689.03 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1922089661 | -0.60 ↓ % | 2.21 ↑ % | -16.46 ↓ % | 602.95 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7659 | 0.81 ↑ % | 3.44 ↑ % | -18.89 ↓ % | 599.62 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9096 | -0.55 ↓ % | -0.97 ↓ % | -7.75 ↓ % | 587.76 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2919953074 | -0.73 ↓ % | 0.93 ↑ % | -12.70 ↓ % | 567.67 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 518.57 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3627197832 | -0.81 ↓ % | 1.79 ↑ % | -10.94 ↓ % | 516.70 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7852 | -0.14 ↓ % | 1.16 ↑ % | -9.50 ↓ % | 513.00 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 83 | 0.2176641061 | -0.58 ↓ % | -1.54 ↓ % | -16.25 ↓ % | 503.25 Million Dollars | 55.24 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.14 | -0.67 ↓ % | 0.21 ↑ % | -22.15 ↓ % | 502.56 Million Dollars | 112.94 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5545 | -0.13 ↓ % | 1.08 ↑ % | -12.19 ↓ % | 495.51 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2484827614 | -0.76 ↓ % | -0.06 ↓ % | -16.53 ↓ % | 494.23 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5289 | -0.09 ↓ % | 4.24 ↑ % | -18.10 ↓ % | 492.43 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | -0.04 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 492.63 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4569980260 | -0.71 ↓ % | 0.16 ↑ % | -8.81 ↓ % | 488.50 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.891 | -0.54 ↓ % | -0.72 ↓ % | -15.02 ↓ % | 488.99 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7350 | -0.80 ↓ % | 3.29 ↑ % | -15.76 ↓ % | 482.26 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5310 | -0.53 ↓ % | 0.26 ↑ % | -19.93 ↓ % | 480.53 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2614671232 | -0.43 ↓ % | 0.44 ↑ % | -16.56 ↓ % | 474.46 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0943384554 | -0.34 ↓ % | -1.76 ↓ % | -16.07 ↓ % | 468.36 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050128096 | -0.01 ↓ % | -5.27 ↓ % | 6.21 ↑ % | 460.42 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5087 | -0.28 ↓ % | 0.70 ↑ % | -18.05 ↓ % | 435.01 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4071931346 | 0.34 ↑ % | -1.42 ↓ % | 18.92 ↑ % | 428.36 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0690306599 | -0.66 ↓ % | 0.24 ↑ % | -10.99 ↓ % | 427.64 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9687 | -0.51 ↓ % | 0.01 ↑ % | -4.65 ↓ % | 416.39 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0386035356 | -0.27 ↓ % | 1.58 ↑ % | -16.46 ↓ % | 410.35 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 102 | JUST (JST) | 0.0409500314 | 0.28 ↑ % | 3.73 ↑ % | 7.17 ↑ % | 405.41 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 103 | FLOKI (FLOKI) | 0.0000423532 | -0.65 ↓ % | 0.22 ↑ % | -15.85 ↓ % | 404.11 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
