Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,014.32 | -0.34 ↓ % | 6.82 ↑ % | 6.58 ↑ % | 1,460.13 Billion Dollars | 73.95 Billion Dollars | 62,744.20 |
| 2 | Ethereum (ETH) | 2,136.81 | -0.71 ↓ % | 7.63 ↑ % | 2.24 ↑ % | 257.90 Billion Dollars | 33.27 Billion Dollars | 1,836.25 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.74 Billion Dollars | 129.32 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 659.05 | -0.12 ↓ % | 3.95 ↑ % | 4.39 ↑ % | 89.87 Billion Dollars | 2.10 Billion Dollars | 566.35 |
| 5 | XRP (XRP) | 1.4398 | -0.64 ↓ % | 5.62 ↑ % | -1.41 ↓ % | 87.96 Billion Dollars | 4.31 Billion Dollars | 1.2373 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 18.07 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 91.69 | -0.79 ↓ % | 6.02 ↑ % | 2.80 ↑ % | 52.24 Billion Dollars | 6.96 Billion Dollars | 78.79 |
| 8 | TRON (TRX) | 0.2874928440 | 0.01 ↑ % | 2.51 ↑ % | 0.43 ↑ % | 27.24 Billion Dollars | 682.18 Million Dollars | 0.2470543881 |
| 9 | Dogecoin (DOGE) | 0.0999829274 | -2.04 ↓ % | 10.51 ↑ % | -3.26 ↓ % | 16.90 Billion Dollars | 2.46 Billion Dollars | 0.0859194289 |
| 10 | Cardano (ADA) | 0.2782916022 | -0.47 ↓ % | 5.34 ↑ % | -8.75 ↓ % | 10.04 Billion Dollars | 990.75 Million Dollars | 0.2391473837 |
| 11 | Bitcoin Cash (BCH) | 467.27 | -0.43 ↓ % | 5.15 ↑ % | -8.19 ↓ % | 9.35 Billion Dollars | 476.34 Million Dollars | 401.54 |
| 12 | UNUS SED LEO (LEO) | 9.054 | 0.26 ↑ % | -1.74 ↓ % | 3.30 ↑ % | 8.34 Billion Dollars | 1.72 Million Dollars | 7.781 |
| 13 | Hyperliquid (HYPE) | 31.83 | -0.23 ↓ % | 1.52 ↑ % | 11.88 ↑ % | 8.21 Billion Dollars | 312.27 Million Dollars | 27.35 |
| 14 | Chainlink (LINK) | 9.403 | -0.39 ↓ % | 6.66 ↑ % | -0.48 ↓ % | 6.66 Billion Dollars | 950.95 Million Dollars | 8.080 |
| 15 | Monero (XMR) | 357.95 | 0.74 ↑ % | 5.05 ↑ % | 4.06 ↑ % | 6.60 Billion Dollars | 109.03 Million Dollars | 307.60 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.99 Billion Dollars | 172.88 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1549819633 | -1.36 ↓ % | -1.53 ↓ % | -8.19 ↓ % | 5.88 Billion Dollars | 28.19 Million Dollars | 0.1331823553 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 160.35 Million Dollars | 0.8591 |
| 19 | Stellar (XLM) | 0.1612132166 | -0.65 ↓ % | 6.47 ↑ % | -3.44 ↓ % | 5.32 Billion Dollars | 162.24 Million Dollars | 0.1385371268 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.05 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.61 Billion Dollars | 2.62 Billion Dollars | 0.8587 |
| 21 | Hedera (HBAR) | 0.1015094444 | -0.07 ↓ % | 4.53 ↑ % | -1.83 ↓ % | 4.40 Billion Dollars | 140.74 Million Dollars | 0.0872312275 |
| 22 | Litecoin (LTC) | 57.08 | -0.02 ↓ % | 3.95 ↑ % | -0.93 ↓ % | 4.39 Billion Dollars | 427.06 Million Dollars | 49.05 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 210.70 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.546 | -0.06 ↓ % | 3.91 ↑ % | -0.69 ↓ % | 4.12 Billion Dollars | 475.16 Million Dollars | 8.204 |
| 25 | Zcash (ZEC) | 246.41 | -1.49 ↓ % | 11.88 ↑ % | -2.91 ↓ % | 4.08 Billion Dollars | 388.65 Million Dollars | 211.75 |
| 26 | Sui (SUI) | 0.9674 | -0.66 ↓ % | 6.14 ↑ % | -2.81 ↓ % | 3.77 Billion Dollars | 692.18 Million Dollars | 0.8313 |
| 27 | Shiba Inu (SHIB) | 0.0000057199 | -0.40 ↓ % | 3.57 ↑ % | -10.41 ↓ % | 3.37 Billion Dollars | 166.61 Million Dollars | 0.0000049153 |
| 28 | Toncoin (TON) | 1.3176 | 0.02 ↑ % | 5.82 ↑ % | 0.08 ↑ % | 3.23 Billion Dollars | 97.95 Million Dollars | 1.1322 |
| 29 | Cronos (CRO) | 0.0779531381 | -0.35 ↓ % | 3.21 ↑ % | -1.83 ↓ % | 3.20 Billion Dollars | 11.26 Million Dollars | 0.0669883276 |
| 30 | World Liberty Financial (WLFI) | 0.1071025554 | -0.79 ↓ % | 2.71 ↑ % | -9.34 ↓ % | 2.96 Billion Dollars | 128.77 Million Dollars | 0.0920376171 |
| 31 | Tether Gold (XAUt) | 5,112.54 | 0.09 ↑ % | 0.65 ↑ % | -0.54 ↓ % | 2.89 Billion Dollars | 654.13 Million Dollars | 4,393.42 |
| 32 | Polkadot (DOT) | 1.5406 | -0.16 ↓ % | 1.03 ↑ % | -7.32 ↓ % | 2.57 Billion Dollars | 213.66 Million Dollars | 1.3239 |
| 33 | PAX Gold (PAXG) | 5,157.90 | 0.13 ↑ % | 0.69 ↑ % | -0.22 ↓ % | 2.55 Billion Dollars | 696.47 Million Dollars | 4,432.39 |
| 34 | Uniswap (UNI) | 3.984 | -0.62 ↓ % | 2.07 ↑ % | -4.08 ↓ % | 2.52 Billion Dollars | 331.31 Million Dollars | 3.424 |
| 35 | Mantle (MNT) | 0.6956 | -0.48 ↓ % | 0.16 ↑ % | 10.19 ↑ % | 2.28 Billion Dollars | 52.52 Million Dollars | 0.5978 |
| 36 | Bittensor (TAO) | 188.22 | -0.44 ↓ % | 2.14 ↑ % | 2.27 ↑ % | 2.02 Billion Dollars | 178.80 Million Dollars | 161.74 |
| 37 | Aave (AAVE) | 116.61 | -0.35 ↓ % | 4.66 ↑ % | -3.85 ↓ % | 1.79 Billion Dollars | 495.14 Million Dollars | 100.21 |
| 38 | Aster (ASTER) | 0.7194 | 0.01 ↑ % | 3.54 ↑ % | -0.26 ↓ % | 1.78 Billion Dollars | 103.07 Million Dollars | 0.6182 |
| 39 | Sky (SKY) | 0.0761705189 | 0.59 ↑ % | 6.70 ↑ % | 9.71 ↑ % | 1.76 Billion Dollars | 28.13 Million Dollars | 0.0654564499 |
| 40 | MemeCore (M) | 1.3725 | -0.63 ↓ % | -0.13 ↓ % | 3.84 ↑ % | 1.75 Billion Dollars | 9.82 Million Dollars | 1.1794 |
| 41 | Pi (PI) | 0.1817269088 | -1.15 ↓ % | 7.09 ↑ % | 6.07 ↑ % | 1.74 Billion Dollars | 22.80 Million Dollars | 0.1561653835 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 58.75 Million Dollars | 0.8589 |
| 43 | NEAR Protocol (NEAR) | 1.3127 | -0.38 ↓ % | -3.26 ↓ % | 9.07 ↑ % | 1.69 Billion Dollars | 370.67 Million Dollars | 1.1281 |
| 44 | OKB (OKB) | 78.06 | -0.28 ↓ % | 2.82 ↑ % | -0.36 ↓ % | 1.64 Billion Dollars | 29.06 Million Dollars | 67.08 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 207.93 Million Dollars | 0.8591 |
| 46 | Bitget Token (BGB) | 2.186 | -0.19 ↓ % | 3.42 ↑ % | -3.81 ↓ % | 1.53 Billion Dollars | 18.44 Million Dollars | 1.8786 |
| 47 | Pepe (PEPE) | 0.0000036654 | -0.58 ↓ % | 5.76 ↑ % | -13.71 ↓ % | 1.52 Billion Dollars | 542.27 Million Dollars | 0.0000031498 |
| 48 | Internet Computer (ICP) | 2.530 | -0.13 ↓ % | 2.97 ↑ % | 0.32 ↑ % | 1.39 Billion Dollars | 107.28 Million Dollars | 2.174 |
| 49 | Ethereum Classic (ETC) | 8.895 | -0.22 ↓ % | 4.60 ↑ % | -5.49 ↓ % | 1.39 Billion Dollars | 82.85 Million Dollars | 7.644 |
| 50 | Ondo (ONDO) | 0.2712746691 | 0.21 ↑ % | 6.06 ↑ % | -4.25 ↓ % | 1.32 Billion Dollars | 75.40 Million Dollars | 0.2331174454 |
| 51 | Worldcoin (WLD) | 0.4255624033 | -0.39 ↓ % | 7.94 ↑ % | 1.32 ↑ % | 1.23 Billion Dollars | 162.12 Million Dollars | 0.3657032212 |
| 52 | POL (prev. MATIC) (POL) | 0.1044726143 | -0.16 ↓ % | 3.50 ↑ % | -9.73 ↓ % | 1.11 Billion Dollars | 86.63 Million Dollars | 0.0897776008 |
| 53 | KuCoin Token (KCS) | 8.095 | -0.05 ↓ % | 4.76 ↑ % | -8.85 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 6.957 |
| 54 | Midnight (NIGHT) | 0.0621856844 | -0.28 ↓ % | 4.14 ↑ % | 1.75 ↑ % | 1.03 Billion Dollars | 12.73 Million Dollars | 0.0534387082 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 134.29 Million Dollars | 0.8592 |
| 56 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 978.85 Million Dollars | 3.68 Million Dollars | 0.8592 |
| 57 | Ethena (ENA) | 0.1185244888 | 0.22 ↑ % | 6.43 ↑ % | 5.76 ↑ % | 974.86 Million Dollars | 161.11 Million Dollars | 0.1018529527 |
| 58 | Cosmos (ATOM) | 1.8903 | -0.44 ↓ % | 4.07 ↑ % | -5.38 ↓ % | 937.66 Million Dollars | 62.52 Million Dollars | 1.6245 |
| 59 | Kaspa (KAS) | 0.0316034076 | -0.88 ↓ % | 3.26 ↑ % | 0.64 ↑ % | 861.34 Million Dollars | 23.67 Million Dollars | 0.0271581039 |
| 60 | GateToken (GT) | 7.403 | 0.22 ↑ % | 6.79 ↑ % | 1.95 ↑ % | 852.66 Million Dollars | 4.36 Million Dollars | 6.362 |
| 61 | Flare (FLR) | 0.0094551292 | 0.02 ↑ % | 2.77 ↑ % | -4.39 ↓ % | 804.29 Million Dollars | 3.82 Million Dollars | 0.0081251802 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.454 | 0.02 ↑ % | 1.28 ↑ % | -3.67 ↓ % | 803.00 Million Dollars | 129.15 Million Dollars | 2.968 |
| 63 | Algorand (ALGO) | 0.0894449223 | -0.09 ↓ % | 3.67 ↑ % | -4.26 ↓ % | 794.88 Million Dollars | 37.40 Million Dollars | 0.0768636890 |
| 64 | Quant (QNT) | 65.56 | 0.16 ↑ % | 4.39 ↑ % | -0.60 ↓ % | 791.45 Million Dollars | 12.76 Million Dollars | 56.34 |
| 65 | Aptos (APT) | 1.0125 | -0.57 ↓ % | 0.23 ↑ % | -0.82 ↓ % | 790.42 Million Dollars | 127.29 Million Dollars | 0.8701 |
| 66 | Filecoin (FIL) | 1.0294 | 0.13 ↑ % | 2.88 ↑ % | -5.10 ↓ % | 780.55 Million Dollars | 113.02 Million Dollars | 0.8846 |
| 67 | Morpho (MORPHO) | 1.8800 | -0.55 ↓ % | -6.04 ↓ % | 2.86 ↑ % | 754.25 Million Dollars | 30.03 Million Dollars | 1.6156 |
| 68 | Render (RENDER) | 1.4263 | -0.15 ↓ % | 5.80 ↑ % | -6.66 ↓ % | 739.90 Million Dollars | 55.87 Million Dollars | 1.2257 |
| 69 | Pump.fun (PUMP) | 0.0020828394 | 0.32 ↑ % | 8.63 ↑ % | 9.27 ↑ % | 737.33 Million Dollars | 137.84 Million Dollars | 0.0017898693 |
| 70 | XDC Network (XDC) | 0.0355752396 | -0.20 ↓ % | -2.91 ↓ % | 1.83 ↑ % | 709.22 Million Dollars | 25.37 Million Dollars | 0.0305712620 |
| 71 | Jupiter (JUP) | 0.1917438644 | -0.15 ↓ % | 7.25 ↑ % | 16.37 ↑ % | 670.60 Million Dollars | 46.25 Million Dollars | 0.1647733642 |
| 72 | VeChain (VET) | 0.0074871743 | -0.41 ↓ % | 5.06 ↑ % | -6.90 ↓ % | 643.78 Million Dollars | 31.30 Million Dollars | 0.0064340359 |
| 73 | Arbitrum (ARB) | 0.1055025664 | -0.40 ↓ % | 2.51 ↑ % | 1.10 ↑ % | 626.59 Million Dollars | 98.62 Million Dollars | 0.0906626809 |
| 74 | LayerZero (ZRO) | 1.9751 | -1.45 ↓ % | 6.39 ↑ % | 26.15 ↑ % | 598.82 Million Dollars | 86.72 Million Dollars | 1.6973 |
| 75 | Stable (STABLE) | 0.0289937047 | -0.50 ↓ % | -2.75 ↓ % | -8.32 ↓ % | 596.57 Million Dollars | 1.30 Billion Dollars | 0.0249154792 |
| 76 | Nexo (NEXO) | 0.8996 | -0.42 ↓ % | 4.76 ↑ % | 1.36 ↑ % | 581.29 Million Dollars | 10.30 Million Dollars | 0.7731 |
| 77 | Bonk (BONK) | 0.0000063040 | -0.10 ↓ % | 5.42 ↑ % | -5.11 ↓ % | 554.72 Million Dollars | 78.22 Million Dollars | 0.0000054173 |
| 78 | Decred (DCR) | 31.38 | -0.23 ↓ % | 7.33 ↑ % | 8.38 ↑ % | 542.99 Million Dollars | 6.19 Million Dollars | 26.96 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7596 | -0.09 ↓ % | 2.48 ↑ % | 7.56 ↑ % | 498.51 Million Dollars | 132.22 Million Dollars | 0.6527 |
| 80 | TrueUSD (TUSD) | 1.0005 | -0.03 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 494.77 Million Dollars | 21.57 Million Dollars | 0.8598 |
| 81 | Stacks (STX) | 0.2692025123 | -0.24 ↓ % | 4.52 ↑ % | -0.54 ↓ % | 488.50 Million Dollars | 18.30 Million Dollars | 0.2313367561 |
| 82 | Sei (SEI) | 0.0703953006 | 0.17 ↑ % | 3.59 ↑ % | -2.70 ↓ % | 474.00 Million Dollars | 59.57 Million Dollars | 0.0604935680 |
| 83 | PancakeSwap (CAKE) | 1.4159 | -0.20 ↓ % | 5.42 ↑ % | 5.36 ↑ % | 467.76 Million Dollars | 48.20 Million Dollars | 1.2167 |
| 84 | EURC (EURC) | 1.1628 | -0.01 ↓ % | 0.15 ↑ % | -1.52 ↓ % | 461.59 Million Dollars | 58.51 Million Dollars | 0.9992 |
| 85 | Pudgy Penguins (PENGU) | 0.0072915587 | -0.32 ↓ % | 3.59 ↑ % | -1.41 ↓ % | 458.35 Million Dollars | 164.52 Million Dollars | 0.0062659353 |
| 86 | Dash (DASH) | 35.45 | -0.30 ↓ % | 5.12 ↑ % | -0.22 ↓ % | 447.23 Million Dollars | 95.51 Million Dollars | 30.47 |
| 87 | Tezos (XTZ) | 0.3902415540 | 0.30 ↑ % | 3.13 ↑ % | -3.00 ↓ % | 420.42 Million Dollars | 17.25 Million Dollars | 0.3353505673 |
| 88 | River (RIVER) | 20.92 | 4.90 ↑ % | 16.47 ↑ % | 128.61 ↑ % | 410.03 Million Dollars | 45.27 Million Dollars | 17.98 |
| 89 | Kite (KITE) | 0.2274031571 | -0.08 ↓ % | -2.93 ↓ % | -17.37 ↓ % | 409.33 Million Dollars | 125.79 Million Dollars | 0.1954168564 |
| 90 | JUST (JST) | 0.0459578268 | -0.42 ↓ % | -5.11 ↓ % | 3.40 ↑ % | 405.12 Million Dollars | 35.03 Million Dollars | 0.0394934448 |
| 91 | ether.fi (ETHFI) | 0.5432 | 0.28 ↑ % | 4.98 ↑ % | 1.38 ↑ % | 404.20 Million Dollars | 39.79 Million Dollars | 0.4668208756 |
| 92 | Chiliz (CHZ) | 0.0370420730 | -0.40 ↓ % | 0.68 ↑ % | 4.09 ↑ % | 381.92 Million Dollars | 75.17 Million Dollars | 0.0318317720 |
| 93 | Curve DAO Token (CRV) | 0.2574772195 | -0.42 ↓ % | 2.30 ↑ % | -1.02 ↓ % | 378.58 Million Dollars | 74.47 Million Dollars | 0.2212607313 |
| 94 | First Digital USD (FDUSD) | 1.0016 | 0.02 ↑ % | 0.19 ↑ % | 0.06 ↑ % | 369.70 Million Dollars | 758.51 Million Dollars | 0.8607 |
| 95 | Gnosis (GNO) | 136.71 | -0.19 ↓ % | 5.47 ↑ % | 2.59 ↑ % | 360.81 Million Dollars | 3.50 Million Dollars | 117.48 |
| 96 | pippin (PIPPIN) | 0.3539782493 | -3.50 ↓ % | -11.17 ↓ % | -52.72 ↓ % | 353.98 Million Dollars | 58.52 Million Dollars | 0.3041880228 |
| 97 | 0.1562846996 | -0.14 ↓ % | 5.23 ↑ % | -8.97 ↓ % | 353.34 Million Dollars | 121.09 Million Dollars | 0.1343018500 | |
| 98 | Kaia (KAIA) | 0.0549478696 | 0.27 ↑ % | 1.19 ↑ % | -3.38 ↓ % | 343.92 Million Dollars | 13.20 Million Dollars | 0.0472189573 |
| 99 | Lighter (LIT) | 1.3676 | 1.69 ↑ % | 4.74 ↑ % | -8.62 ↓ % | 341.91 Million Dollars | 45.78 Million Dollars | 1.1753 |
| 100 | BitTorrent [New] (BTT) | 0.0000003417 | 0.10 ↑ % | 2.89 ↑ % | -0.59 ↓ % | 337.29 Million Dollars | 9.03 Million Dollars | 0.0000002937 |
