Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,226.64 | 1.76 ↑ % | 2.88 ↑ % | 6.79 ↑ % | 1,424.56 Billion Dollars | 51.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.85 | 1.69 ↑ % | 2.21 ↑ % | 6.24 ↑ % | 249.45 Billion Dollars | 23.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0006 | 0.03 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 184.03 Billion Dollars | 92.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.97 | 1.08 ↑ % | 2.12 ↑ % | 4.14 ↑ % | 88.63 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4335 | 2.83 ↑ % | 4.91 ↑ % | 6.37 ↑ % | 87.77 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.29 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.02 | 2.28 ↑ % | 3.14 ↑ % | 5.68 ↑ % | 50.24 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844828557 | 0.11 ↑ % | -0.21 ↓ % | 1.45 ↑ % | 26.95 Billion Dollars | 439.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986202560 | 2.12 ↑ % | 7.50 ↑ % | 10.33 ↑ % | 15.12 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2708561697 | 2.60 ↑ % | 4.98 ↑ % | 3.07 ↑ % | 9.77 Billion Dollars | 572.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.63 | 0.82 ↑ % | 0.66 ↑ % | 3.52 ↑ % | 9.02 Billion Dollars | 321.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.70 | 1.07 ↑ % | 5.13 ↑ % | 11.02 ↑ % | 8.93 Billion Dollars | 491.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.204 | 0.22 ↑ % | 1.17 ↑ % | 0.18 ↑ % | 8.48 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.120 | 1.66 ↑ % | 2.10 ↑ % | 5.58 ↑ % | 6.46 Billion Dollars | 705.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.60 | 0.34 ↑ % | 0.00 ↓ % | 2.16 ↑ % | 6.41 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477112079 | -0.28 ↓ % | 0.81 ↑ % | -5.93 ↓ % | 5.61 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1663954374 | 3.56 ↑ % | 9.45 ↑ % | 11.21 ↑ % | 5.49 Billion Dollars | 133.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0981587447 | 2.00 ↑ % | 2.30 ↑ % | 3.35 ↑ % | 4.25 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.77 | 1.20 ↑ % | 1.13 ↑ % | 2.23 ↑ % | 4.21 Billion Dollars | 302.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.712 | 3.47 ↑ % | 4.87 ↑ % | 8.06 ↑ % | 4.19 Billion Dollars | 311.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.06 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0037 | 3.16 ↑ % | 7.90 ↑ % | 12.39 ↑ % | 3.91 Billion Dollars | 688.96 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.17 | 2.11 ↑ % | 5.88 ↑ % | 6.88 ↑ % | 3.78 Billion Dollars | 376.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059162 | 1.57 ↑ % | 8.81 ↑ % | 9.73 ↑ % | 3.49 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3487 | 1.11 ↑ % | 0.04 ↑ % | 9.97 ↑ % | 3.31 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768508936 | 0.78 ↑ % | 1.53 ↑ % | 2.86 ↑ % | 3.16 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,177.44 | 0.17 ↑ % | 2.38 ↑ % | 2.89 ↑ % | 2.92 Billion Dollars | 563.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1027156944 | 0.73 ↑ % | 1.88 ↑ % | -1.93 ↓ % | 2.84 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,216.67 | 0.12 ↑ % | 2.34 ↑ % | 2.70 ↑ % | 2.60 Billion Dollars | 447.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5347 | 1.50 ↑ % | 2.49 ↑ % | 2.43 ↑ % | 2.57 Billion Dollars | 153.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.952 | 1.81 ↑ % | 0.38 ↑ % | 4.35 ↑ % | 2.50 Billion Dollars | 235.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7035 | 1.81 ↑ % | 4.92 ↑ % | 6.86 ↑ % | 2.31 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.70 | 1.05 ↑ % | 1.67 ↑ % | 12.78 ↑ % | 2.16 Billion Dollars | 174.60 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2208200992 | 0.56 ↑ % | 1.90 ↑ % | 31.24 ↑ % | 2.13 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.36 | 0.76 ↑ % | 0.96 ↑ % | 29.18 ↑ % | 2.04 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4112 | -1.37 ↓ % | -6.53 ↓ % | 2.62 ↑ % | 1.80 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0778145345 | -0.06 ↓ % | 3.63 ↑ % | 12.48 ↑ % | 1.79 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.13 | 2.46 ↑ % | 6.90 ↑ % | 4.49 ↑ % | 1.75 Billion Dollars | 353.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7054 | 0.96 ↑ % | -0.08 ↓ % | 1.33 ↑ % | 1.75 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3224 | 2.04 ↑ % | 4.96 ↑ % | -0.74 ↓ % | 1.71 Billion Dollars | 224.16 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0003 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.53 ↑ % | -0.23 ↓ % | 2.44 ↑ % | 1.52 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034492 | 2.42 ↑ % | 3.57 ↑ % | 1.24 ↑ % | 1.43 Billion Dollars | 354.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.527 | 1.18 ↑ % | 1.20 ↑ % | 6.98 ↑ % | 1.39 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.487 | 1.70 ↑ % | 2.99 ↑ % | 1.10 ↑ % | 1.32 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2632916949 | 2.16 ↑ % | 4.02 ↑ % | 5.45 ↑ % | 1.28 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.166 | 1.32 ↑ % | 0.74 ↑ % | 8.06 ↑ % | 1.08 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3684845088 | -0.21 ↓ % | -0.42 ↓ % | -4.89 ↓ % | 1.07 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0983593265 | 1.48 ↑ % | 1.06 ↑ % | -1.45 ↓ % | 1.04 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0556589245 | 1.73 ↑ % | -3.41 ↓ % | -6.89 ↓ % | 924.35 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8210 | 1.40 ↑ % | 4.43 ↑ % | 2.24 ↑ % | 905.13 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056998458 | 2.12 ↑ % | 2.56 ↑ % | -2.55 ↓ % | 897.62 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306643004 | 0.81 ↑ % | 1.22 ↑ % | 3.47 ↑ % | 836.21 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.076 | 0.95 ↑ % | 0.86 ↑ % | 2.71 ↑ % | 814.96 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9909 | -0.27 ↓ % | 3.24 ↑ % | 6.40 ↑ % | 801.50 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0889371388 | 2.51 ↑ % | 5.99 ↑ % | 4.21 ↑ % | 790.47 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.5207 | 2.52 ↑ % | 8.74 ↑ % | 14.89 ↑ % | 788.88 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0092685931 | 1.96 ↑ % | 3.63 ↑ % | 1.48 ↑ % | 788.67 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9923 | 1.81 ↑ % | 2.86 ↑ % | 3.77 ↑ % | 775.34 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.57 | 0.53 ↑ % | -0.26 ↓ % | 2.93 ↑ % | 767.42 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9427 | 1.34 ↑ % | 0.61 ↑ % | -4.08 ↓ % | 716.61 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020848745 | 1.57 ↑ % | 6.15 ↑ % | 11.50 ↑ % | 692.38 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.943 | 1.36 ↑ % | -0.82 ↓ % | -12.88 ↓ % | 684.23 Million Dollars | 134.12 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.131 | 1.01 ↑ % | 4.05 ↑ % | 17.80 ↑ % | 648.52 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322398020 | 0.55 ↑ % | 0.94 ↑ % | -6.98 ↓ % | 642.76 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1777707498 | 1.44 ↑ % | 8.07 ↑ % | 1.59 ↑ % | 621.73 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072124323 | 2.00 ↑ % | 2.03 ↑ % | 3.05 ↑ % | 620.16 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0294202053 | -1.43 ↓ % | 5.49 ↑ % | -2.98 ↓ % | 610.29 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1013567420 | 1.52 ↑ % | 2.58 ↑ % | 1.39 ↑ % | 601.97 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9129 | 1.26 ↑ % | 1.38 ↑ % | 7.78 ↑ % | 589.87 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061268 | 2.16 ↑ % | 2.65 ↑ % | 4.78 ↑ % | 539.13 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2923771752 | -0.71 ↓ % | 3.02 ↑ % | 38.96 ↑ % | 526.28 Million Dollars | 125.27 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.91 | 0.39 ↑ % | 1.62 ↑ % | 4.97 ↑ % | 517.88 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.46 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2676403409 | 3.31 ↑ % | 3.88 ↑ % | 5.74 ↑ % | 485.66 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7177 | 1.71 ↑ % | 7.14 ↑ % | -0.56 ↓ % | 471.04 Million Dollars | 108.65 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1643 | -0.01 ↓ % | 0.59 ↑ % | 0.51 ↑ % | 463.43 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3931 | 0.82 ↑ % | 1.54 ↑ % | 5.81 ↑ % | 459.71 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072442829 | 1.94 ↑ % | 4.02 ↑ % | 6.38 ↑ % | 455.38 Million Dollars | 126.09 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0507829322 | 1.12 ↑ % | 0.31 ↑ % | 5.73 ↑ % | 447.66 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0658471341 | 1.28 ↑ % | 6.17 ↑ % | -0.52 ↓ % | 443.37 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5885 | 1.56 ↑ % | 4.87 ↑ % | 17.71 ↑ % | 437.91 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.32 | 1.68 ↑ % | 2.69 ↑ % | 1.85 ↑ % | 420.55 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0398595402 | 0.70 ↑ % | 4.45 ↑ % | 12.54 ↑ % | 411.40 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3700838322 | 1.13 ↑ % | 0.53 ↑ % | 0.59 ↑ % | 398.96 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.554 | -0.40 ↓ % | -0.11 ↓ % | 28.75 ↑ % | 381.33 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.05 ↑ % | 0.14 ↑ % | 374.65 Million Dollars | 396.53 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2523323385 | 1.45 ↑ % | 3.77 ↑ % | 2.51 ↑ % | 371.63 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0561486624 | 0.61 ↑ % | 7.85 ↑ % | 4.38 ↑ % | 351.70 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3503143325 | -0.16 ↓ % | 5.62 ↑ % | -25.95 ↓ % | 350.31 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 97 | 0.1513633660 | 2.06 ↑ % | 4.66 ↑ % | 3.67 ↑ % | 342.15 Million Dollars | 94.67 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 129.52 | 1.00 ↑ % | 2.23 ↑ % | 1.58 ↑ % | 341.84 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | -0.02 ↓ % | -0.12 ↓ % | 0.63 ↑ % | 331.63 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 100 | 0.1297487307 | 0.80 ↑ % | -6.01 ↓ % | 5.34 ↑ % | 326.46 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
