Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,859.88 | 0.33 ↑ % | -0.10 ↓ % | -1.90 ↓ % | 1,834.92 Billion Dollars | 36.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,128.61 | 0.09 ↑ % | -0.77 ↓ % | -2.87 ↓ % | 377.61 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 186.72 Billion Dollars | 79.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.062 | 0.32 ↑ % | -0.83 ↓ % | -13.75 ↓ % | 125.16 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.23 | 0.04 ↑ % | 0.20 ↑ % | 0.32 ↑ % | 125.09 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.80 | 0.55 ↑ % | -1.93 ↓ % | 0.20 ↑ % | 79.01 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.33 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982338146 | -0.18 ↓ % | -0.07 ↓ % | 1.85 ↑ % | 28.24 Billion Dollars | 510.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388076289 | 0.72 ↑ % | -1.38 ↓ % | -8.34 ↓ % | 23.36 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3915047860 | 0.72 ↑ % | -1.61 ↓ % | -7.41 ↓ % | 14.08 Billion Dollars | 568.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.44 | -0.92 ↓ % | -5.11 ↓ % | -5.90 ↓ % | 12.18 Billion Dollars | 770.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 643.05 | 0.66 ↑ % | 12.69 ↑ % | 43.83 ↑ % | 11.86 Billion Dollars | 496.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | 0.29 ↑ % | -1.29 ↓ % | -4.55 ↓ % | 9.34 Billion Dollars | 343.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | -0.12 ↓ % | 0.48 ↑ % | -2.27 ↓ % | 8.35 Billion Dollars | 584.80 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.37 | 0.09 ↑ % | -1.92 ↓ % | -8.54 ↓ % | 8.27 Billion Dollars | 216.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2229288136 | 0.48 ↑ % | -1.51 ↓ % | -11.30 ↓ % | 7.23 Billion Dollars | 159.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7917 | 0.50 ↑ % | -1.98 ↓ % | -9.22 ↓ % | 6.79 Billion Dollars | 695.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.60 | -0.42 ↓ % | -4.34 ↓ % | -21.95 ↓ % | 6.54 Billion Dollars | 616.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.38 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.72 | 0.40 ↑ % | -1.81 ↓ % | -4.54 ↓ % | 5.90 Billion Dollars | 436.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.41 | -0.01 ↓ % | -4.38 ↓ % | -8.37 ↓ % | 5.86 Billion Dollars | 635.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1411409567 | -0.29 ↓ % | -5.35 ↓ % | 2.41 ↑ % | 5.27 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086078 | 0.65 ↑ % | -0.26 ↓ % | -7.21 ↓ % | 5.07 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1157857583 | -0.07 ↓ % | -2.53 ↓ % | -11.56 ↓ % | 4.95 Billion Dollars | 158.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681589739 | -0.04 ↓ % | -0.61 ↓ % | -3.93 ↓ % | 4.50 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7408 | 0.10 ↑ % | -0.98 ↓ % | -8.63 ↓ % | 4.21 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002007085 | 0.34 ↑ % | -1.01 ↓ % | -8.16 ↓ % | 3.87 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.65 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.090 | 0.67 ↑ % | -1.31 ↓ % | -5.49 ↓ % | 3.46 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.409 | 0.16 ↑ % | -2.19 ↓ % | -12.93 ↓ % | 3.44 Billion Dollars | 167.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 973.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9566 | 0.34 ↑ % | -3.79 ↓ % | -12.95 ↓ % | 3.11 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.26 | 0.63 ↑ % | -1.57 ↓ % | 2.95 ↑ % | 3.02 Billion Dollars | 148.63 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.17 | 0.21 ↑ % | -0.37 ↓ % | -2.29 ↓ % | 2.59 Billion Dollars | 365.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.561 | -0.36 ↓ % | 0.65 ↑ % | -0.96 ↓ % | 2.49 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058599 | 1.29 ↑ % | -1.86 ↓ % | -14.88 ↓ % | 2.47 Billion Dollars | 462.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.26 | 0.22 ↑ % | -0.68 ↓ % | -3.46 ↓ % | 2.34 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7215 | 0.89 ↑ % | -1.60 ↓ % | -3.25 ↓ % | 2.21 Billion Dollars | 214.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6999 | 0.39 ↑ % | 3.33 ↑ % | 9.40 ↑ % | 2.14 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.44 | 0.61 ↑ % | -0.91 ↓ % | -6.13 ↓ % | 1.93 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,586.05 | -0.09 ↓ % | 0.19 ↑ % | 3.20 ↑ % | 1.88 Billion Dollars | 217.85 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,601.57 | -0.12 ↓ % | 0.47 ↑ % | 3.22 ↑ % | 1.76 Billion Dollars | 211.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7005 | 0.62 ↑ % | -2.48 ↓ % | -10.38 ↓ % | 1.75 Billion Dollars | 177.79 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2193600738 | 1.83 ↑ % | -5.36 ↓ % | -11.84 ↓ % | 1.75 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.170 | -0.06 ↓ % | -1.43 ↓ % | -6.78 ↓ % | 1.73 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2060888430 | -0.18 ↓ % | -1.29 ↓ % | -3.21 ↓ % | 1.73 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1515020310 | -0.20 ↓ % | -2.38 ↓ % | 19.26 ↑ % | 1.60 Billion Dollars | 229.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5636 | 0.49 ↑ % | -3.34 ↓ % | -10.80 ↓ % | 1.54 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.881 | 0.00 ↑ % | 6.92 ↑ % | 19.15 ↑ % | 1.48 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | -0.01 ↓ % | 1.51 ↑ % | -2.71 ↓ % | 1.48 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7896 | 0.02 ↑ % | -0.11 ↓ % | -8.84 ↓ % | 1.37 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0575249255 | 0.62 ↑ % | -2.99 ↓ % | -9.73 ↓ % | 1.32 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472802071 | -0.04 ↓ % | -0.07 ↓ % | -8.22 ↓ % | 1.28 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.544 | 0.09 ↑ % | -2.67 ↓ % | 6.86 ↑ % | 1.24 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3916086893 | 0.12 ↑ % | -2.51 ↓ % | -13.93 ↓ % | 1.24 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.361 | 0.63 ↑ % | -7.45 ↓ % | -1.65 ↓ % | 1.22 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2040916067 | 0.47 ↑ % | -2.22 ↓ % | -7.83 ↓ % | 1.17 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1297351890 | -0.76 ↓ % | -2.91 ↓ % | -9.41 ↓ % | 1.15 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0668151542 | -0.27 ↓ % | -4.82 ↓ % | -20.86 ↓ % | 1.11 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4807 | 0.17 ↑ % | -1.12 ↓ % | -5.82 ↓ % | 1.09 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.381 | 0.30 ↑ % | -1.60 ↓ % | -3.49 ↓ % | 1.08 Billion Dollars | 171.51 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.071 | 2.38 ↑ % | 22.70 ↑ % | 46.90 ↑ % | 1.07 Billion Dollars | 316.07 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114666200 | 0.68 ↑ % | -1.98 ↓ % | -9.94 ↓ % | 985.96 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112592223 | 0.21 ↑ % | 1.02 ↑ % | -12.00 ↓ % | 931.59 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105197 | 2.15 ↑ % | -2.45 ↓ % | -13.88 ↓ % | 925.69 Million Dollars | 126.42 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9983 | -0.03 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 915.78 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0464892901 | 0.71 ↑ % | -2.28 ↓ % | -14.11 ↓ % | 887.22 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024841074 | 0.95 ↑ % | 0.57 ↑ % | 2.27 ↑ % | 879.37 Million Dollars | 228.69 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.50 | -0.06 ↓ % | -3.05 ↓ % | -7.87 ↓ % | 875.28 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | 0.12 ↑ % | -0.12 ↓ % | -3.41 ↓ % | 802.91 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1212093182 | 0.61 ↑ % | -1.26 ↓ % | -8.58 ↓ % | 786.78 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119937689 | 0.79 ↑ % | -2.64 ↓ % | -9.09 ↓ % | 753.93 Million Dollars | 174.07 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3879013245 | 0.85 ↑ % | 0.94 ↑ % | 1.56 ↑ % | 703.89 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2097035918 | 0.59 ↑ % | -2.98 ↓ % | -10.56 ↓ % | 669.04 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 78 | 0.2840662993 | 0.53 ↑ % | -6.24 ↓ % | -6.58 ↓ % | 656.80 Million Dollars | 88.98 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9480 | 0.04 ↑ % | -1.96 ↓ % | -5.64 ↓ % | 652.08 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9640 | 0.79 ↑ % | -9.04 ↓ % | -12.64 ↓ % | 632.55 Million Dollars | 114.37 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9675 | 0.87 ↑ % | 0.57 ↑ % | -3.84 ↓ % | 625.16 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3173445116 | 0.77 ↑ % | -2.38 ↓ % | -3.34 ↓ % | 616.95 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5641 | 0.39 ↑ % | -2.00 ↓ % | -1.68 ↓ % | 604.69 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4007038654 | 0.50 ↑ % | -0.89 ↓ % | -7.13 ↓ % | 582.91 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 44.62 | -2.05 ↓ % | 16.05 ↑ % | 0.74 ↑ % | 560.08 Million Dollars | 170.89 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5964 | 0.88 ↑ % | -1.51 ↓ % | -7.05 ↓ % | 555.26 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0541742855 | 0.20 ↑ % | 10.86 ↑ % | 22.06 ↑ % | 553.34 Million Dollars | 163.45 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.126 | 2.26 ↑ % | -19.85 ↓ % | -30.39 ↓ % | 531.54 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6227 | 0.38 ↑ % | -3.36 ↓ % | -5.23 ↓ % | 527.20 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2650236094 | -0.10 ↓ % | -2.75 ↓ % | -9.40 ↓ % | 527.12 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.196 | 1.07 ↑ % | -1.55 ↓ % | -3.99 ↓ % | 519.42 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5655 | 0.18 ↑ % | -2.92 ↓ % | -5.81 ↓ % | 514.99 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.92 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | -0.04 ↓ % | 0.12 ↑ % | 0.08 ↑ % | 493.82 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000513990 | 0.38 ↑ % | -1.24 ↓ % | -12.31 ↓ % | 490.33 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2926 | -0.38 ↓ % | -1.28 ↓ % | 4.66 ↑ % | 489.11 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7374 | 0.21 ↑ % | -1.76 ↓ % | -7.73 ↓ % | 482.81 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5467 | 0.62 ↑ % | -2.51 ↓ % | -6.90 ↓ % | 473.67 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3957940127 | 0.37 ↑ % | -0.21 ↓ % | 4.18 ↑ % | 455.23 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413457962 | 0.20 ↑ % | -3.07 ↓ % | -1.27 ↓ % | 441.32 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
