Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,156.84 | -0.05 ↓ % | 0.40 ↑ % | -6.30 ↓ % | 1,342.34 Billion Dollars | 47.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,966.95 | -0.12 ↓ % | 0.96 ↑ % | -7.93 ↓ % | 237.40 Billion Dollars | 22.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 183.90 Billion Dollars | 91.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3826 | 0.03 ↑ % | 1.33 ↑ % | -3.85 ↓ % | 84.22 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.82 | -0.50 ↓ % | 2.42 ↑ % | -12.02 ↓ % | 83.43 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 73.33 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.00 | 0.37 ↑ % | 0.05 ↑ % | -12.56 ↓ % | 45.99 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786366104 | -0.21 ↓ % | 1.64 ↑ % | -0.80 ↓ % | 26.39 Billion Dollars | 600.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926645490 | -0.28 ↓ % | 3.00 ↑ % | -9.47 ↓ % | 15.63 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.37 | -0.09 ↓ % | -0.97 ↓ % | -3.64 ↓ % | 10.20 Billion Dollars | 454.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2626841306 | -0.11 ↓ % | 3.24 ↑ % | -6.96 ↓ % | 9.47 Billion Dollars | 439.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.49 | 0.39 ↑ % | 5.43 ↑ % | -13.29 ↓ % | 7.91 Billion Dollars | 322.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.453 | -0.26 ↓ % | 1.48 ↑ % | 5.55 ↑ % | 7.79 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1696233156 | 1.12 ↑ % | 3.59 ↑ % | -0.91 ↓ % | 6.40 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.34 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.72 | -0.86 ↓ % | -2.53 ↓ % | -7.85 ↓ % | 6.23 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.434 | -0.30 ↓ % | 1.99 ↑ % | -8.31 ↓ % | 5.97 Billion Dollars | 776.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1591109622 | -0.11 ↓ % | 3.57 ↑ % | -3.57 ↓ % | 5.21 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.18 | -0.40 ↓ % | 2.32 ↑ % | -8.77 ↓ % | 4.09 Billion Dollars | 332.76 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0937673850 | 0.51 ↑ % | 5.87 ↑ % | 5.80 ↑ % | 4.03 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.92 Billion Dollars | 306.62 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.22 | -1.46 ↓ % | 2.51 ↑ % | -5.39 ↓ % | 3.91 Billion Dollars | 411.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.804 | -0.19 ↓ % | 3.07 ↑ % | -8.53 ↓ % | 3.80 Billion Dollars | 269.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060763 | -0.70 ↓ % | 4.11 ↑ % | -6.48 ↓ % | 3.58 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9301 | -0.64 ↓ % | 3.88 ↑ % | -11.02 ↓ % | 3.58 Billion Dollars | 613.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3501 | 0.49 ↑ % | 3.23 ↑ % | -2.63 ↓ % | 3.31 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770945806 | 0.16 ↑ % | 1.73 ↑ % | -3.10 ↓ % | 3.07 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1055864029 | 0.04 ↑ % | 4.97 ↑ % | -18.99 ↓ % | 2.82 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,044.63 | 0.06 ↑ % | 0.38 ↑ % | 4.06 ↑ % | 2.62 Billion Dollars | 596.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,080.12 | 0.05 ↑ % | 0.50 ↑ % | 3.91 ↑ % | 2.33 Billion Dollars | 318.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2878 | -0.13 ↓ % | 4.19 ↑ % | -10.45 ↓ % | 2.14 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.357 | -1.35 ↓ % | 3.32 ↑ % | -10.53 ↓ % | 2.13 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6184 | -0.26 ↓ % | -0.03 ↓ % | -10.61 ↓ % | 2.01 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4368 | 0.70 ↑ % | 2.25 ↑ % | -5.31 ↓ % | 1.82 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7165 | 2.41 ↑ % | 10.01 ↑ % | 28.84 ↑ % | 1.77 Billion Dollars | 278.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.82 | -0.03 ↓ % | 3.84 ↑ % | -9.95 ↓ % | 1.68 Billion Dollars | 463.59 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.353 | -0.06 ↓ % | 1.62 ↑ % | -20.43 ↓ % | 1.65 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 153.05 | 1.17 ↑ % | 4.86 ↑ % | -17.51 ↓ % | 1.63 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.19 | -0.39 ↓ % | 3.14 ↑ % | -3.77 ↓ % | 1.58 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036851 | -0.25 ↓ % | 4.34 ↑ % | -9.66 ↓ % | 1.52 Billion Dollars | 328.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0662318711 | 0.54 ↑ % | 2.56 ↑ % | 9.79 ↑ % | 1.52 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 225.51 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.395 | -0.89 ↓ % | 4.11 ↑ % | -7.42 ↓ % | 1.31 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.291 | -0.73 ↓ % | 2.99 ↑ % | -9.95 ↓ % | 1.29 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9842 | -0.52 ↓ % | 2.87 ↑ % | -13.33 ↓ % | 1.27 Billion Dollars | 150.08 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2507653817 | -0.18 ↓ % | 4.76 ↑ % | -4.72 ↓ % | 1.22 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1348951503 | 0.16 ↑ % | 1.08 ↑ % | -14.20 ↓ % | 1.22 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3847136352 | 0.18 ↑ % | 5.27 ↑ % | -4.83 ↓ % | 1.09 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.105 | 0.62 ↑ % | 2.55 ↑ % | -7.13 ↓ % | 1.07 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.002 | 0.11 ↑ % | 6.18 ↑ % | -0.91 ↓ % | 986.32 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 985.71 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914866713 | -0.18 ↓ % | 3.21 ↑ % | -13.73 ↓ % | 968.89 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1160449780 | -0.18 ↓ % | 4.51 ↑ % | -11.61 ↓ % | 954.47 Million Dollars | 108.47 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320126256 | -0.65 ↓ % | 3.13 ↑ % | 2.83 ↑ % | 870.63 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.66 | -0.38 ↓ % | 0.58 ↑ % | 10.05 ↑ % | 841.02 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0503856960 | 0.82 ↑ % | 4.10 ↑ % | 9.63 ↑ % | 836.78 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.307 | 6.99 ↑ % | -35.73 ↓ % | -46.41 ↓ % | 831.69 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0910412404 | -0.60 ↓ % | 1.94 ↑ % | -9.81 ↓ % | 807.63 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095023722 | 0.13 ↑ % | 2.43 ↑ % | 1.18 ↑ % | 805.21 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.990 | -0.22 ↓ % | 1.87 ↑ % | -5.22 ↓ % | 805.09 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.297 | -1.05 ↓ % | 5.14 ↑ % | -19.88 ↓ % | 766.58 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0372973965 | 0.31 ↑ % | 6.35 ↑ % | 10.63 ↑ % | 743.41 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9477 | -1.17 ↓ % | -0.82 ↓ % | -21.26 ↓ % | 726.88 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 709.81 Million Dollars | 238.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9148 | -0.48 ↓ % | 4.81 ↑ % | -12.31 ↓ % | 688.24 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0079964005 | -0.57 ↓ % | 7.33 ↑ % | -3.00 ↓ % | 687.57 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3094 | 0.07 ↑ % | 3.91 ↑ % | -11.41 ↓ % | 679.23 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019157558 | -0.92 ↓ % | 2.95 ↑ % | -15.83 ↓ % | 678.18 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1112220468 | -0.72 ↓ % | 4.29 ↑ % | -12.50 ↓ % | 648.07 Million Dollars | 105.49 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.089 | -0.83 ↓ % | -8.01 ↓ % | 22.46 ↑ % | 624.10 Million Dollars | 428.40 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060872 | -0.82 ↓ % | 5.33 ↑ % | -11.00 ↓ % | 535.64 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8041 | -0.55 ↓ % | 0.33 ↑ % | 7.82 ↑ % | 519.54 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5053 | 0.74 ↑ % | 10.53 ↑ % | 186.86 ↑ % | 505.26 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 493.59 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2657681361 | 0.41 ↑ % | 7.11 ↑ % | -6.77 ↓ % | 482.26 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0728449372 | 0.58 ↑ % | 3.60 ↑ % | -10.94 ↓ % | 481.67 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1873 | 0.02 ↑ % | -0.34 ↓ % | 0.64 ↑ % | 457.58 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1406975614 | -0.23 ↓ % | 1.46 ↑ % | -26.22 ↓ % | 456.41 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3079 | -0.50 ↓ % | 2.37 ↑ % | -12.73 ↓ % | 434.37 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4022808891 | -0.61 ↓ % | 3.21 ↑ % | -13.21 ↓ % | 432.52 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.02 | -0.97 ↓ % | 1.32 ↑ % | -15.03 ↓ % | 428.22 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1066 | -0.02 ↓ % | 1.08 ↑ % | -6.55 ↓ % | 419.24 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396443880 | -0.51 ↓ % | 2.77 ↑ % | -8.63 ↓ % | 407.20 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063063898 | 0.05 ↑ % | 6.82 ↑ % | -11.58 ↓ % | 396.42 Million Dollars | 101.58 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 394.85 Million Dollars | 586.27 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1205 | -0.88 ↓ % | -1.62 ↓ % | -17.74 ↓ % | 392.50 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0222777276 | 0.21 ↑ % | 7.19 ↑ % | -11.22 ↓ % | 392.09 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1828139275 | -0.73 ↓ % | 3.81 ↑ % | -14.62 ↓ % | 387.17 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 92 | 0.1602591380 | 2.30 ↑ % | 12.29 ↑ % | 38.55 ↑ % | 386.34 Million Dollars | 36.63 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.54 | -0.08 ↓ % | -6.55 ↓ % | 15.88 ↑ % | 372.03 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5602 | -0.91 ↓ % | 3.02 ↑ % | -10.00 ↓ % | 367.68 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0412488533 | -0.31 ↓ % | 1.07 ↑ % | 2.89 ↑ % | 363.61 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 96 | 0.1583178009 | -0.58 ↓ % | 4.38 ↑ % | -9.74 ↓ % | 361.42 Million Dollars | 43.72 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4193 | -0.58 ↓ % | 0.49 ↑ % | -8.58 ↓ % | 354.83 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0568319488 | 0.56 ↑ % | 6.13 ↑ % | 0.85 ↑ % | 354.75 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2392723505 | -0.31 ↓ % | 5.56 ↑ % | -10.89 ↓ % | 350.43 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.22 | 1.14 ↑ % | -18.59 ↓ % | 24.63 ↑ % | 337.49 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
