Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,191.79 | 0.01 ↑ % | -0.03 ↓ % | 0.83 ↑ % | 1,800.38 Billion Dollars | 66.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.88 | -0.05 ↓ % | 1.08 ↑ % | 2.37 ↑ % | 374.99 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 186.25 Billion Dollars | 49.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.89 | -0.28 ↓ % | 1.75 ↑ % | 0.25 ↑ % | 122.98 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | -0.21 ↓ % | 0.41 ↑ % | -0.50 ↓ % | 121.77 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.43 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.66 | 0.07 ↑ % | 0.31 ↑ % | 0.25 ↑ % | 74.54 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717276429 | 0.00 ↑ % | -1.25 ↓ % | -5.33 ↓ % | 25.73 Billion Dollars | 411.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391116816 | -0.14 ↓ % | 1.99 ↑ % | -0.30 ↓ % | 23.35 Billion Dollars | 553.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4107664901 | -0.19 ↓ % | -0.15 ↓ % | -0.85 ↓ % | 14.75 Billion Dollars | 354.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.67 | 0.25 ↑ % | -0.83 ↓ % | -2.61 ↓ % | 11.45 Billion Dollars | 205.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.00 | 0.17 ↑ % | -0.12 ↓ % | -6.85 ↓ % | 9.76 Billion Dollars | 190.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.06 ↓ % | 1.52 ↑ % | -0.98 ↓ % | 9.58 Billion Dollars | 352.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.504 | -0.13 ↓ % | 0.17 ↑ % | -0.67 ↓ % | 8.76 Billion Dollars | 575.44 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.97 | 0.89 ↑ % | 2.66 ↑ % | 5.79 ↑ % | 7.69 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2375034562 | -0.31 ↓ % | 0.53 ↑ % | -1.07 ↓ % | 7.68 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.80 | 0.80 ↑ % | -4.48 ↓ % | 32.21 ↑ % | 7.18 Billion Dollars | 915.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.43 | -0.22 ↓ % | -0.21 ↓ % | -0.34 ↓ % | 6.24 Billion Dollars | 248.09 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6108 | 0.01 ↑ % | 3.35 ↑ % | 4.10 ↑ % | 6.02 Billion Dollars | 406.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.38 | -0.05 ↓ % | 2.17 ↑ % | 0.17 ↑ % | 5.74 Billion Dollars | 227.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1224015691 | -0.20 ↓ % | -1.23 ↓ % | -8.11 ↓ % | 5.20 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083407 | -0.08 ↓ % | 1.70 ↑ % | -0.77 ↓ % | 4.91 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2695 | 0.07 ↑ % | 2.98 ↑ % | 19.02 ↑ % | 4.13 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6170 | 0.21 ↑ % | 1.00 ↑ % | 1.63 ↑ % | 3.96 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442897336 | -0.28 ↓ % | 1.69 ↑ % | -3.98 ↓ % | 3.86 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992684956 | -0.36 ↓ % | -0.53 ↓ % | -4.82 ↓ % | 3.71 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.446 | -0.03 ↓ % | 2.13 ↑ % | -2.01 ↓ % | 3.43 Billion Dollars | 137.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.036 | 0.12 ↑ % | 2.58 ↑ % | -4.66 ↓ % | 3.35 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.97 | 0.54 ↑ % | 3.12 ↑ % | 6.42 ↑ % | 3.11 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.00 | 0.48 ↑ % | 3.15 ↑ % | 5.70 ↑ % | 3.03 Billion Dollars | 254.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 245.17 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716931424 | 0.39 ↑ % | 1.31 ↑ % | 13.72 ↑ % | 2.59 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | -0.13 ↓ % | 0.37 ↑ % | 2.61 ↑ % | 2.51 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.81 | 0.17 ↑ % | 0.60 ↑ % | 7.54 ↑ % | 2.41 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8617 | 2.42 ↑ % | 20.72 ↑ % | 39.46 ↑ % | 2.32 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9564 | -0.42 ↓ % | 2.68 ↑ % | -2.66 ↓ % | 2.31 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6579 | -0.12 ↓ % | 2.92 ↑ % | -3.43 ↓ % | 2.13 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | -0.18 ↓ % | 2.00 ↑ % | -1.49 ↓ % | 2.03 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2468723498 | -0.26 ↓ % | 0.26 ↑ % | -6.30 ↓ % | 1.90 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043783 | -0.39 ↓ % | 2.56 ↑ % | -1.75 ↓ % | 1.84 Billion Dollars | 210.84 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.298 | 0.01 ↑ % | 0.18 ↑ % | -6.04 ↓ % | 1.79 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075914382 | 0.46 ↑ % | 0.30 ↑ % | -7.54 ↓ % | 1.74 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.93 | 0.03 ↑ % | 0.10 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.60 | 0.03 ↑ % | 0.31 ↑ % | 2.57 ↑ % | 1.47 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4638281794 | 0.14 ↑ % | 1.78 ↑ % | -0.30 ↓ % | 1.47 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5951 | -0.58 ↓ % | 4.26 ↑ % | 3.09 ↑ % | 1.46 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.04 ↑ % | 1.37 ↑ % | 5.46 ↑ % | 1.39 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579088424 | 0.15 ↑ % | 3.63 ↑ % | 8.94 ↑ % | 1.33 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7072 | 0.65 ↑ % | 4.84 ↑ % | -3.40 ↓ % | 1.28 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1207860491 | -0.08 ↓ % | 2.41 ↑ % | -2.45 ↓ % | 1.27 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0464575808 | 0.23 ↑ % | 1.54 ↑ % | -9.51 ↓ % | 1.25 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2145351035 | -0.15 ↓ % | 6.11 ↑ % | 3.69 ↑ % | 1.21 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.581 | 0.10 ↑ % | -0.15 ↓ % | -2.37 ↓ % | 1.12 Billion Dollars | 134.69 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223293412 | -0.40 ↓ % | -0.67 ↓ % | -8.51 ↓ % | 1.08 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | -0.22 ↓ % | 3.59 ↑ % | -2.68 ↓ % | 1.05 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125671272 | 0.25 ↑ % | 1.72 ↑ % | -4.06 ↓ % | 1.01 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116307586 | -0.20 ↓ % | 0.69 ↑ % | -8.07 ↓ % | 1.00 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027926545 | 0.02 ↑ % | 2.46 ↑ % | -6.93 ↓ % | 988.60 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3499 | 0.43 ↑ % | 2.78 ↑ % | -8.90 ↓ % | 980.16 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.04 | 0.65 ↑ % | -3.13 ↓ % | -10.52 ↓ % | 966.32 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483498158 | 0.08 ↑ % | -3.72 ↓ % | -2.72 ↓ % | 895.63 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.34 ↑ % | 1.17 ↑ % | 2.48 ↑ % | 834.90 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289066331 | -0.16 ↓ % | 1.02 ↑ % | -0.10 ↓ % | 821.14 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5563 | 0.04 ↑ % | 2.13 ↑ % | -2.85 ↓ % | 807.09 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.099 | -0.01 ↓ % | -0.79 ↓ % | 1.59 ↑ % | 779.39 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000094140 | -0.47 ↓ % | 3.62 ↑ % | 2.07 ↑ % | 779.09 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.250 | -0.13 ↓ % | 2.01 ↑ % | -0.56 ↓ % | 757.49 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 750.53 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0114211173 | 1.48 ↑ % | 5.68 ↑ % | 5.13 ↑ % | 717.94 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 696.22 Million Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9147 | -0.37 ↓ % | 2.88 ↑ % | -13.23 ↓ % | 649.70 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2040193140 | 0.14 ↑ % | 1.58 ↑ % | -10.58 ↓ % | 640.00 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9833 | -0.17 ↓ % | 1.64 ↑ % | 1.18 ↑ % | 635.37 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3158557198 | -0.22 ↓ % | 5.40 ↑ % | 0.76 ↑ % | 614.05 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4000009854 | -0.11 ↓ % | 3.48 ↑ % | 3.83 ↑ % | 569.34 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 81 | 0.2453883286 | -0.11 ↓ % | 4.71 ↑ % | 4.41 ↑ % | 567.35 Million Dollars | 63.68 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.86 | 0.08 ↑ % | -2.37 ↓ % | -5.26 ↓ % | 561.49 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5989 | 0.62 ↑ % | 3.05 ↑ % | -5.14 ↓ % | 557.57 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2790899684 | 0.21 ↑ % | 6.36 ↑ % | -5.44 ↓ % | 555.10 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6042 | -0.02 ↓ % | -0.34 ↓ % | -10.52 ↓ % | 548.63 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.370 | -0.31 ↓ % | 2.23 ↑ % | -3.08 ↓ % | 536.88 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6007 | -0.04 ↓ % | 3.04 ↑ % | 4.66 ↑ % | 536.79 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4997230974 | -0.31 ↓ % | 3.09 ↑ % | 3.88 ↑ % | 534.00 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8106 | -0.26 ↓ % | 1.98 ↑ % | -4.96 ↓ % | 531.86 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2911388281 | 0.02 ↑ % | 2.97 ↑ % | -2.26 ↓ % | 528.30 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052865600 | -0.23 ↓ % | 1.88 ↑ % | -6.17 ↓ % | 505.53 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5839 | -0.12 ↓ % | 3.50 ↑ % | 0.76 ↑ % | 498.32 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 492.86 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053911874 | -0.08 ↓ % | 0.07 ↑ % | 1.28 ↑ % | 491.83 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8038 | 0.00 ↓ % | 1.46 ↑ % | 1.03 ↑ % | 489.21 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4550390946 | -0.71 ↓ % | 10.63 ↑ % | 27.29 ↑ % | 478.69 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0756476094 | 0.15 ↑ % | 3.31 ↑ % | -3.51 ↓ % | 468.42 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0420969176 | 1.39 ↑ % | 4.04 ↑ % | -9.36 ↓ % | 447.41 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467274 | -0.10 ↓ % | 2.70 ↑ % | 1.12 ↑ % | 445.73 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048670299 | -0.25 ↓ % | 0.32 ↑ % | -12.14 ↓ % | 442.94 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
