Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,224.41 | 0.25 ↑ % | 0.54 ↑ % | -0.65 ↓ % | 1,782.85 Billion Dollars | 42.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,014.15 | 0.58 ↑ % | 0.58 ↑ % | -0.05 ↓ % | 363.79 Billion Dollars | 24.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.18 Billion Dollars | 91.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.24 | 0.36 ↑ % | 1.01 ↑ % | 2.17 ↑ % | 123.17 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9175 | 0.45 ↑ % | 0.17 ↑ % | -1.88 ↓ % | 116.69 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 71.32 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.79 | 0.19 ↑ % | -0.63 ↓ % | -3.49 ↓ % | 71.21 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2934544440 | 0.03 ↑ % | -0.32 ↓ % | -1.83 ↓ % | 27.79 Billion Dollars | 545.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252334261 | 0.50 ↑ % | 0.16 ↑ % | -1.22 ↓ % | 21.10 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3579633260 | 0.46 ↑ % | -0.32 ↓ % | -1.46 ↓ % | 12.90 Billion Dollars | 493.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.96 | 0.16 ↑ % | -1.08 ↓ % | 0.44 ↑ % | 11.81 Billion Dollars | 312.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.19 | 0.33 ↑ % | 13.19 ↑ % | 54.05 ↑ % | 10.03 Billion Dollars | 879.49 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.34 | -0.12 ↓ % | -0.63 ↓ % | -11.86 ↓ % | 8.64 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.212 | 0.03 ↑ % | 1.02 ↑ % | 4.26 ↑ % | 8.49 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.83 | 0.47 ↑ % | -1.85 ↓ % | -5.22 ↓ % | 8.38 Billion Dollars | 359.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2088637794 | 0.49 ↑ % | 0.38 ↑ % | -2.14 ↓ % | 6.77 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1663611916 | -1.93 ↓ % | 8.86 ↑ % | 16.84 ↑ % | 6.25 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 377.92 | 0.46 ↑ % | -5.04 ↓ % | 3.21 ↑ % | 6.24 Billion Dollars | 504.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4101 | 0.40 ↑ % | -2.47 ↓ % | -6.93 ↓ % | 5.35 Billion Dollars | 682.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.32 | 0.04 ↑ % | -0.78 ↓ % | 1.05 ↑ % | 5.32 Billion Dollars | 325.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.06 | 0.63 ↑ % | 0.74 ↑ % | -3.04 ↓ % | 5.20 Billion Dollars | 290.64 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 5.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077927 | 0.73 ↑ % | -0.55 ↓ % | -2.14 ↓ % | 4.59 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1070854644 | 0.39 ↑ % | -0.34 ↓ % | -2.13 ↓ % | 4.58 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1642195881 | 0.18 ↑ % | 3.34 ↑ % | -3.99 ↓ % | 4.39 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.78 Billion Dollars | 155.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5246 | 0.24 ↑ % | -0.15 ↓ % | -3.43 ↓ % | 3.71 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906752038 | 0.31 ↑ % | -0.18 ↓ % | -2.08 ↓ % | 3.61 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8574 | 0.68 ↑ % | -1.42 ↓ % | -5.42 ↓ % | 3.08 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.830 | 0.53 ↑ % | 1.02 ↑ % | -3.01 ↓ % | 3.07 Billion Dollars | 136.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9127 | 0.27 ↑ % | 2.16 ↑ % | 2.89 ↑ % | 2.97 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.59 | 1.16 ↑ % | 1.29 ↑ % | -2.05 ↓ % | 2.54 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.584 | 0.02 ↑ % | 0.47 ↑ % | -1.03 ↓ % | 2.51 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.70 | 0.03 ↑ % | 1.17 ↑ % | -0.12 ↓ % | 2.45 Billion Dollars | 405.15 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,382.24 | 1.52 ↑ % | 4.71 ↑ % | 11.90 ↑ % | 2.39 Billion Dollars | 674.82 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,398.44 | 1.50 ↑ % | 4.66 ↑ % | 11.69 ↑ % | 2.26 Billion Dollars | 780.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 106.93 | 0.05 ↑ % | 0.54 ↑ % | 2.36 ↑ % | 2.25 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049901 | 0.49 ↑ % | -0.91 ↓ % | -2.45 ↓ % | 2.06 Billion Dollars | 356.01 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5351 | 0.39 ↑ % | -2.13 ↓ % | -5.41 ↓ % | 1.94 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4752 | 0.56 ↑ % | -1.14 ↓ % | -4.63 ↓ % | 1.90 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.50 | 0.49 ↑ % | -0.53 ↓ % | -2.05 ↓ % | 1.79 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.219 | 0.07 ↑ % | -3.49 ↓ % | -12.52 ↓ % | 1.76 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6672 | 0.55 ↑ % | 1.92 ↑ % | 9.19 ↑ % | 1.72 Billion Dollars | 208.52 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3406871145 | 0.51 ↑ % | 1.17 ↑ % | -0.40 ↓ % | 1.66 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.57 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0668920067 | 0.88 ↑ % | 5.53 ↑ % | 2.97 ↑ % | 1.54 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.855 | -0.77 ↓ % | -1.10 ↓ % | -2.31 ↓ % | 1.47 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1703366881 | 0.81 ↑ % | -2.72 ↓ % | -6.58 ↓ % | 1.43 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.08 ↓ % | 0.00 ↑ % | 0.47 ↑ % | 1.43 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1718352056 | 0.37 ↑ % | -0.86 ↓ % | -4.46 ↓ % | 1.37 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4582614700 | 0.67 ↑ % | -1.43 ↓ % | -4.49 ↓ % | 1.27 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1174104612 | 0.28 ↑ % | -2.04 ↓ % | -13.50 ↓ % | 1.24 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6110 | 1.10 ↑ % | 2.28 ↑ % | 2.93 ↑ % | 1.23 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.909 | -0.09 ↓ % | -0.39 ↓ % | -0.10 ↓ % | 1.14 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031132621 | -0.08 ↓ % | -0.36 ↓ % | 17.75 ↑ % | 1.10 Billion Dollars | 279.83 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.235 | 0.01 ↑ % | -0.72 ↓ % | -7.01 ↓ % | 1.10 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0396938858 | 0.47 ↑ % | -0.20 ↓ % | -3.68 ↓ % | 1.08 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1212349506 | 0.53 ↑ % | 0.28 ↑ % | 1.78 ↑ % | 1.07 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9362 | 0.96 ↑ % | 3.82 ↑ % | -3.13 ↓ % | 1.00 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1703783119 | 1.38 ↑ % | -0.69 ↓ % | -8.64 ↓ % | 992.76 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 49.24 | 0.03 ↑ % | -22.17 ↓ % | 14.23 ↑ % | 965.10 Million Dollars | 138.88 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0576739439 | 0.66 ↑ % | -5.69 ↓ % | -6.82 ↓ % | 957.81 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.738 | 0.13 ↑ % | -1.28 ↓ % | -3.54 ↓ % | 947.69 Million Dollars | 150.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2709 | 0.41 ↑ % | -0.64 ↓ % | -6.10 ↓ % | 941.25 Million Dollars | 81.35 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.29 | 0.51 ↑ % | -1.88 ↓ % | -2.57 ↓ % | 933.06 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107397281 | -0.19 ↓ % | 1.94 ↑ % | 4.39 ↑ % | 891.26 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101623109 | 0.55 ↑ % | -1.27 ↓ % | -3.34 ↓ % | 873.81 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087552 | 0.67 ↑ % | -0.27 ↓ % | -4.17 ↓ % | 770.41 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.24 | 0.54 ↑ % | -7.69 ↓ % | -13.06 ↓ % | 744.77 Million Dollars | 177.87 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.105 | 0.19 ↑ % | -3.81 ↓ % | -11.23 ↓ % | 735.67 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0385196964 | -0.10 ↓ % | -0.19 ↓ % | -3.17 ↓ % | 735.24 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 733.84 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1064006763 | 0.31 ↑ % | -0.70 ↓ % | -1.43 ↓ % | 703.54 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2126382872 | 0.81 ↑ % | 4.91 ↑ % | 8.61 ↑ % | 689.78 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9078 | 0.16 ↑ % | -0.60 ↓ % | -0.86 ↓ % | 636.22 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100502344 | 0.19 ↑ % | 1.92 ↑ % | 0.76 ↑ % | 631.76 Million Dollars | 153.18 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9425 | 0.01 ↑ % | -1.73 ↓ % | 1.27 ↑ % | 608.99 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.026 | 0.28 ↑ % | 0.93 ↑ % | 7.59 ↑ % | 599.27 Million Dollars | 138.01 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0570427280 | 0.28 ↑ % | -0.53 ↓ % | 10.97 ↑ % | 584.33 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5417 | 0.26 ↑ % | -5.30 ↓ % | -8.21 ↓ % | 581.53 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2987511891 | 0.89 ↑ % | -0.86 ↓ % | -3.64 ↓ % | 580.80 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8406 | 0.82 ↑ % | 2.20 ↑ % | 0.03 ↑ % | 551.69 Million Dollars | 105.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2991968413 | 0.51 ↑ % | -1.22 ↓ % | -4.99 ↓ % | 542.92 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 88 | 0.2267295778 | 0.23 ↑ % | -0.14 ↓ % | -6.06 ↓ % | 522.05 Million Dollars | 49.91 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3515502206 | 0.76 ↑ % | 1.66 ↑ % | -5.54 ↓ % | 513.16 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 493.62 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.8997 | 1.35 ↑ % | -0.53 ↓ % | 9.36 ↑ % | 474.93 Million Dollars | 118.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.10 ↑ % | 0.00 ↑ % | 467.57 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2317673721 | 0.01 ↑ % | -1.64 ↓ % | -7.17 ↓ % | 460.98 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2105 | 0.32 ↑ % | 0.24 ↑ % | 2.05 ↑ % | 458.38 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1283210945 | -2.43 ↓ % | 7.92 ↑ % | 3.68 ↑ % | 445.46 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.454 | 0.59 ↑ % | -0.64 ↓ % | -4.50 ↓ % | 445.31 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5211 | 0.45 ↑ % | -0.65 ↓ % | -2.25 ↓ % | 441.19 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6182 | 0.59 ↑ % | -1.57 ↓ % | -0.31 ↓ % | 432.38 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4670778944 | -0.05 ↓ % | 1.35 ↑ % | -2.78 ↓ % | 426.15 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0237315257 | 0.66 ↑ % | 5.35 ↑ % | 25.93 ↑ % | 417.67 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
