Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,698.76 | -1.17 ↓ % | -4.86 ↓ % | 1.73 ↑ % | 1,414.19 Billion Dollars | 46.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,194.75 | -1.60 ↓ % | -5.98 ↓ % | 8.28 ↑ % | 264.89 Billion Dollars | 26.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 94.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4655 | -0.47 ↓ % | -4.25 ↓ % | 6.61 ↑ % | 89.73 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.26 | -0.84 ↓ % | -3.43 ↓ % | 0.90 ↑ % | 88.53 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.42 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.94 | -1.26 ↓ % | -4.91 ↓ % | 5.63 ↑ % | 51.40 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042758600 | -0.16 ↓ % | -0.39 ↓ % | 5.03 ↑ % | 28.83 Billion Dollars | 594.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948952630 | -0.86 ↓ % | -5.55 ↓ % | 2.84 ↑ % | 16.05 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.26 | -1.15 ↓ % | -1.99 ↓ % | 14.43 ↑ % | 10.60 Billion Dollars | 578.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2729447554 | -1.02 ↓ % | -6.26 ↓ % | 5.17 ↑ % | 9.85 Billion Dollars | 590.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.86 | -0.60 ↓ % | -2.87 ↓ % | 0.53 ↑ % | 9.14 Billion Dollars | 299.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | 0.20 ↑ % | 1.25 ↑ % | 1.05 ↑ % | 8.46 Billion Dollars | 916.31 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.202 | -1.19 ↓ % | -6.69 ↓ % | 3.59 ↑ % | 6.52 Billion Dollars | 750.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.32 | -0.54 ↓ % | -6.05 ↓ % | -2.32 ↓ % | 6.41 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467742868 | 0.36 ↑ % | -1.99 ↓ % | -2.13 ↓ % | 5.59 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1691643949 | -0.78 ↓ % | -3.80 ↓ % | 7.55 ↑ % | 5.58 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 251.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.73 | -0.89 ↓ % | -4.19 ↓ % | 3.00 ↑ % | 4.29 Billion Dollars | 338.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.634 | -0.93 ↓ % | -6.25 ↓ % | 1.35 ↑ % | 4.16 Billion Dollars | 410.28 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 249.42 | -1.46 ↓ % | -11.04 ↓ % | 19.90 ↑ % | 4.14 Billion Dollars | 556.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0954365482 | -0.90 ↓ % | -4.44 ↓ % | 1.85 ↑ % | 4.13 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9826 | -0.92 ↓ % | -5.48 ↓ % | 1.60 ↑ % | 3.83 Billion Dollars | 473.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057983 | -0.88 ↓ % | -5.26 ↓ % | 0.82 ↑ % | 3.42 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764185654 | -0.37 ↓ % | -2.91 ↓ % | 1.48 ↑ % | 3.23 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2829 | -1.04 ↓ % | -5.03 ↓ % | -3.72 ↓ % | 3.15 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.51 | 0.56 ↑ % | -5.51 ↓ % | 30.23 ↑ % | 2.83 Billion Dollars | 340.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,830.28 | -0.14 ↓ % | -2.63 ↓ % | -5.55 ↓ % | 2.73 Billion Dollars | 716.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967977988 | -0.96 ↓ % | -5.36 ↓ % | -4.23 ↓ % | 2.68 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5555 | -0.62 ↓ % | -5.17 ↓ % | 3.71 ↑ % | 2.61 Billion Dollars | 233.54 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7717 | -0.55 ↓ % | -7.48 ↓ % | 11.13 ↑ % | 2.53 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,842.51 | -0.15 ↓ % | -2.86 ↓ % | -5.97 ↓ % | 2.43 Billion Dollars | 555.04 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8823 | 0.37 ↑ % | 0.65 ↑ % | 29.91 ↑ % | 2.41 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.673 | -1.08 ↓ % | -7.57 ↓ % | -4.97 ↓ % | 2.33 Billion Dollars | 326.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.14 | -0.43 ↓ % | -3.07 ↓ % | -2.51 ↓ % | 1.93 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.45 | -1.90 ↓ % | -3.97 ↓ % | 7.58 ↑ % | 1.79 Billion Dollars | 418.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3770 | -1.12 ↓ % | -5.20 ↓ % | 6.76 ↑ % | 1.78 Billion Dollars | 246.96 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1783581834 | 0.56 ↑ % | 2.72 ↑ % | -19.82 ↓ % | 1.74 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6910 | -0.82 ↓ % | -8.52 ↓ % | -1.36 ↓ % | 1.71 Billion Dollars | 240.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719711010 | -1.64 ↓ % | -3.09 ↓ % | -9.28 ↓ % | 1.66 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | 0.10 ↑ % | -1.80 ↓ % | -1.00 ↓ % | 1.50 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034989 | -1.67 ↓ % | -4.94 ↓ % | 6.45 ↑ % | 1.45 Billion Dollars | 433.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.551 | -0.96 ↓ % | -5.06 ↓ % | -0.44 ↓ % | 1.40 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.550 | -0.66 ↓ % | -3.53 ↓ % | 4.12 ↑ % | 1.33 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2660151822 | -0.94 ↓ % | -5.86 ↓ % | 5.37 ↑ % | 1.30 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3617175092 | -0.84 ↓ % | -8.91 ↓ % | 3.54 ↑ % | 1.07 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.064 | -0.56 ↓ % | -3.69 ↓ % | 1.56 ↑ % | 1.07 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0388628656 | -2.11 ↓ % | 3.58 ↑ % | 28.82 ↑ % | 1.06 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964633885 | -0.53 ↓ % | -3.53 ↓ % | -1.42 ↓ % | 1.02 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.06 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9037 | -0.98 ↓ % | -4.23 ↓ % | 4.34 ↑ % | 949.14 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.41 | -0.12 ↓ % | 8.62 ↑ % | 21.54 ↑ % | 922.48 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1069147735 | -1.38 ↓ % | -7.83 ↓ % | 2.69 ↑ % | 907.94 Million Dollars | 108.66 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7171 | -0.93 ↓ % | -5.89 ↓ % | 13.79 ↑ % | 890.75 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.479 | -0.52 ↓ % | -6.07 ↓ % | 21.11 ↑ % | 808.79 Million Dollars | 239.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905594419 | -0.61 ↓ % | -4.83 ↓ % | 6.06 ↑ % | 805.17 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.945 | -0.92 ↓ % | -2.47 ↓ % | -1.29 ↓ % | 799.89 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9806 | -0.50 ↓ % | -2.62 ↓ % | 5.50 ↑ % | 778.13 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0454094305 | -1.39 ↓ % | -8.88 ↓ % | -6.47 ↓ % | 754.13 Million Dollars | 276.38 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084179926 | -0.38 ↓ % | -3.56 ↓ % | -5.47 ↓ % | 717.86 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9287 | -0.61 ↓ % | -3.82 ↓ % | 7.08 ↑ % | 708.04 Million Dollars | 112.88 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7505 | -0.30 ↓ % | -4.24 ↓ % | -8.50 ↓ % | 707.01 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019554623 | -0.99 ↓ % | -7.87 ↓ % | -1.79 ↓ % | 649.40 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321489444 | 0.31 ↑ % | -5.09 ↓ % | 0.09 ↑ % | 641.00 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.102 | -0.24 ↓ % | -9.60 ↓ % | 5.10 ↑ % | 640.60 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073142999 | -0.60 ↓ % | -3.76 ↓ % | 3.88 ↑ % | 628.92 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025032755 | -1.08 ↓ % | -5.32 ↓ % | 3.68 ↑ % | 619.20 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9027 | -0.81 ↓ % | -2.45 ↓ % | 0.15 ↑ % | 583.30 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274343893 | -1.05 ↓ % | 0.05 ↑ % | -3.46 ↓ % | 576.06 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1633449343 | -0.79 ↓ % | -5.00 ↓ % | 0.31 ↑ % | 571.28 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061604 | -1.07 ↓ % | -8.90 ↓ % | 4.65 ↑ % | 542.09 Million Dollars | 100.20 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.23 | 1.02 ↑ % | 15.71 ↑ % | 61.96 ↑ % | 533.65 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.126 | 2.62 ↑ % | 7.57 ↑ % | 42.89 ↑ % | 512.92 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0581474734 | -0.44 ↓ % | 3.92 ↑ % | 10.73 ↑ % | 512.58 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 81 | 0.2229550884 | -1.74 ↓ % | -4.48 ↓ % | 40.03 ↑ % | 503.90 Million Dollars | 151.98 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 494.30 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7321 | -1.00 ↓ % | -7.20 ↓ % | 6.68 ↑ % | 480.48 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4296 | -1.05 ↓ % | -3.90 ↓ % | 4.46 ↑ % | 471.07 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.97 | 0.09 ↑ % | -0.42 ↓ % | -1.25 ↓ % | 467.35 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073891251 | -1.18 ↓ % | -7.82 ↓ % | 5.28 ↑ % | 464.48 Million Dollars | 134.48 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5801 | -4.14 ↓ % | 1.12 ↑ % | 1.94 ↑ % | 457.54 Million Dollars | 153.16 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2506350868 | -0.76 ↓ % | -5.61 ↓ % | -0.70 ↓ % | 454.80 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648353802 | -0.35 ↓ % | -6.33 ↓ % | 4.13 ↑ % | 444.41 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1472 | -0.05 ↓ % | -0.55 ↓ % | -0.58 ↓ % | 431.85 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3902969765 | -1.48 ↓ % | -2.66 ↓ % | 7.68 ↑ % | 421.08 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.36 | -1.29 ↓ % | -8.71 ↓ % | 0.61 ↑ % | 408.77 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 384.53 Million Dollars | 377.77 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364790070 | -0.06 ↓ % | -6.20 ↓ % | -4.18 ↓ % | 377.10 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.50 | -0.70 ↓ % | -5.63 ↓ % | 5.27 ↑ % | 354.98 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2404801249 | -1.15 ↓ % | -4.26 ↓ % | 3.83 ↑ % | 354.82 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003403 | -0.01 ↓ % | -4.60 ↓ % | 4.28 ↑ % | 335.91 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0531323736 | -0.76 ↓ % | -4.04 ↓ % | -3.30 ↓ % | 333.18 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1672843175 | -1.25 ↓ % | -6.57 ↓ % | 2.12 ↑ % | 332.72 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1847688816 | -1.73 ↓ % | -5.03 ↓ % | -27.55 ↓ % | 332.58 Million Dollars | 178.00 Million Dollars | 0.0000000000 |
