Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,242.46 | 0.06 ↑ % | -0.13 ↓ % | 0.79 ↑ % | 1,801.41 Billion Dollars | 64.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.75 | 0.04 ↑ % | 0.75 ↑ % | 2.20 ↑ % | 375.69 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 186.29 Billion Dollars | 45.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.27 | -0.03 ↓ % | 0.97 ↑ % | 0.00 ↓ % | 123.17 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.016 | -0.03 ↓ % | -0.81 ↓ % | -1.63 ↓ % | 121.65 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.66 | 0.10 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 74.54 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739905077 | 0.03 ↑ % | -0.06 ↓ % | -4.23 ↓ % | 25.94 Billion Dollars | 442.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380426936 | -0.27 ↓ % | 0.50 ↑ % | -1.53 ↓ % | 23.18 Billion Dollars | 514.08 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4078516502 | 0.00 ↑ % | -0.59 ↓ % | -1.98 ↓ % | 14.65 Billion Dollars | 338.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.22 | -0.05 ↓ % | 0.10 ↑ % | -2.10 ↓ % | 11.55 Billion Dollars | 232.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.20 | -0.03 ↓ % | 3.55 ↑ % | -5.42 ↓ % | 9.83 Billion Dollars | 157.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.11 ↑ % | -0.75 ↓ % | -2.02 ↓ % | 9.53 Billion Dollars | 329.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.152 | 0.45 ↑ % | -4.04 ↓ % | -5.19 ↓ % | 8.44 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 417.04 | 0.04 ↑ % | 2.14 ↑ % | 7.73 ↑ % | 7.69 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2364346135 | 0.02 ↑ % | -1.13 ↓ % | -1.94 ↓ % | 7.65 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 427.28 | -1.41 ↓ % | -8.74 ↓ % | 24.47 ↑ % | 7.02 Billion Dollars | 863.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.52 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.09 | -0.10 ↓ % | -1.35 ↓ % | -1.25 ↓ % | 6.21 Billion Dollars | 232.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5986 | -0.14 ↓ % | 1.20 ↑ % | 1.03 ↑ % | 5.97 Billion Dollars | 409.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.23 | -0.28 ↓ % | -0.47 ↓ % | -1.78 ↓ % | 5.68 Billion Dollars | 197.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1230514304 | -0.29 ↓ % | -2.39 ↓ % | -8.80 ↓ % | 5.23 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082802 | -0.27 ↓ % | -0.74 ↓ % | -2.47 ↓ % | 4.88 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3020 | 0.05 ↑ % | 4.50 ↑ % | 21.33 ↑ % | 4.24 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6041 | -0.17 ↓ % | -0.69 ↓ % | 0.21 ↑ % | 3.93 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1428997727 | -0.10 ↓ % | -0.40 ↓ % | -4.56 ↓ % | 3.82 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991936991 | -0.20 ↓ % | -1.33 ↓ % | -4.48 ↓ % | 3.71 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.485 | -0.38 ↓ % | 1.77 ↑ % | -2.16 ↓ % | 3.46 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.010 | -0.51 ↓ % | -1.16 ↓ % | -6.26 ↓ % | 3.31 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.44 | 0.07 ↑ % | -0.34 ↓ % | 3.64 ↑ % | 3.07 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.03 | -0.31 ↓ % | -0.63 ↓ % | 2.74 ↑ % | 2.97 Billion Dollars | 265.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 234.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715297483 | 0.37 ↑ % | 1.60 ↑ % | 14.56 ↑ % | 2.58 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | -0.03 ↓ % | 0.00 ↑ % | 1.67 ↑ % | 2.51 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.11 | -0.15 ↓ % | 0.16 ↑ % | 6.07 ↑ % | 2.42 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9524 | -0.70 ↓ % | 0.44 ↑ % | -2.71 ↓ % | 2.30 Billion Dollars | 135.30 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8359 | 0.38 ↑ % | 13.06 ↑ % | 45.39 ↑ % | 2.29 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6333 | -0.62 ↓ % | -0.96 ↓ % | -4.78 ↓ % | 2.09 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | -0.08 ↓ % | -0.02 ↓ % | -1.55 ↓ % | 2.03 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2426060130 | -0.05 ↓ % | -2.74 ↓ % | -7.27 ↓ % | 1.87 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043361 | -0.09 ↓ % | -1.38 ↓ % | -4.40 ↓ % | 1.82 Billion Dollars | 184.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.226 | -0.51 ↓ % | -0.97 ↓ % | -7.88 ↓ % | 1.75 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2069724311 | -0.27 ↓ % | -0.65 ↓ % | -7.47 ↓ % | 1.73 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.53 | 0.01 ↑ % | 0.07 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.64 | 0.04 ↑ % | 0.24 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4603918281 | -0.20 ↓ % | 0.05 ↑ % | -1.31 ↓ % | 1.45 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5825 | -0.42 ↓ % | -0.36 ↓ % | 0.33 ↑ % | 1.43 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.04 ↓ % | 0.34 ↑ % | 4.62 ↑ % | 1.39 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0583017980 | -0.33 ↓ % | 1.20 ↑ % | 9.23 ↑ % | 1.34 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197365468 | -0.22 ↓ % | -0.43 ↓ % | -3.18 ↓ % | 1.26 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6725 | -0.67 ↓ % | 0.58 ↑ % | -4.15 ↓ % | 1.25 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461724467 | 0.06 ↑ % | 0.70 ↑ % | -9.46 ↓ % | 1.25 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142452359 | -0.07 ↓ % | 3.27 ↑ % | 1.96 ↑ % | 1.20 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.538 | -0.36 ↓ % | -1.27 ↓ % | -3.16 ↓ % | 1.11 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1222061639 | -0.29 ↓ % | 0.58 ↑ % | -9.18 ↓ % | 1.08 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.163 | -0.41 ↓ % | 0.19 ↑ % | -2.95 ↓ % | 1.04 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117128522 | 0.05 ↑ % | -0.04 ↓ % | -7.76 ↓ % | 1.01 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123844179 | 0.06 ↑ % | -0.77 ↓ % | -5.30 ↓ % | 995.80 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027673708 | -1.07 ↓ % | 0.46 ↑ % | -8.23 ↓ % | 979.65 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3353 | -1.26 ↓ % | -0.38 ↓ % | -10.98 ↓ % | 969.53 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.86 | -0.22 ↓ % | -2.31 ↓ % | -10.97 ↓ % | 964.09 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479749010 | -0.06 ↓ % | -2.68 ↓ % | -3.05 ↓ % | 888.69 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.21 ↓ % | 0.37 ↑ % | 1.99 ↑ % | 837.99 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1275163427 | -1.00 ↓ % | -1.01 ↓ % | -2.57 ↓ % | 812.28 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5302 | -0.21 ↓ % | -1.40 ↓ % | -4.40 ↓ % | 793.52 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.053 | -1.60 ↓ % | -1.61 ↓ % | 5.10 ↑ % | 767.85 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 763.38 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091703 | -0.49 ↓ % | -1.21 ↓ % | -5.60 ↓ % | 758.93 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.232 | -1.01 ↓ % | 0.87 ↑ % | -1.75 ↓ % | 751.48 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 696.13 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110601211 | -0.08 ↓ % | 1.50 ↑ % | -3.50 ↓ % | 695.24 Million Dollars | 144.74 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8742 | -0.76 ↓ % | -0.08 ↓ % | -15.58 ↓ % | 636.04 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2022274064 | -0.50 ↓ % | -0.67 ↓ % | -11.20 ↓ % | 634.38 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9665 | -0.75 ↓ % | -0.73 ↓ % | -1.68 ↓ % | 624.53 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3105777715 | -0.10 ↓ % | 0.52 ↑ % | -2.40 ↓ % | 603.79 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3919417945 | -0.61 ↓ % | -2.10 ↓ % | 1.08 ↑ % | 557.90 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.59 | -0.99 ↓ % | -4.76 ↓ % | -5.28 ↓ % | 558.07 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 82 | 0.2412008501 | -0.93 ↓ % | 0.97 ↑ % | 2.99 ↑ % | 557.66 Million Dollars | 65.81 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6105 | -0.67 ↓ % | 0.59 ↑ % | -9.41 ↓ % | 554.40 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2751524729 | -0.09 ↓ % | 0.66 ↑ % | -6.90 ↓ % | 547.27 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5834 | -0.24 ↓ % | -0.49 ↓ % | -7.97 ↓ % | 543.13 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4995782512 | -0.24 ↓ % | -0.20 ↓ % | 4.17 ↑ % | 533.86 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.305 | -0.43 ↓ % | -1.62 ↓ % | -4.52 ↓ % | 530.32 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5922 | -0.66 ↓ % | -0.15 ↓ % | 1.52 ↑ % | 529.18 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7982 | -0.50 ↓ % | -0.16 ↓ % | -6.22 ↓ % | 523.71 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2869359414 | -0.39 ↓ % | -0.37 ↓ % | -4.47 ↓ % | 520.68 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044439665 | -0.60 ↓ % | -0.63 ↓ % | -6.72 ↓ % | 501.48 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8123 | -0.25 ↓ % | 0.82 ↑ % | 1.90 ↑ % | 494.42 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.03 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 492.94 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053829951 | 0.02 ↑ % | 2.49 ↑ % | 1.35 ↑ % | 491.92 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5715 | -0.27 ↓ % | -2.24 ↓ % | -2.47 ↓ % | 487.97 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4585528779 | 0.13 ↑ % | 12.11 ↑ % | 28.22 ↑ % | 482.39 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748282320 | -0.07 ↓ % | 0.37 ↑ % | -5.41 ↓ % | 463.37 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048400806 | -0.05 ↓ % | -1.47 ↓ % | -10.30 ↓ % | 440.48 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412708089 | -0.58 ↓ % | 0.79 ↑ % | -11.56 ↓ % | 438.63 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000456233 | -0.23 ↓ % | -1.81 ↓ % | -3.19 ↓ % | 435.20 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
