Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,204.25 | 0.81 ↑ % | -0.21 ↓ % | -6.82 ↓ % | 1,802.18 Billion Dollars | 53.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,004.28 | 1.13 ↑ % | -0.62 ↓ % | -10.40 ↓ % | 362.60 Billion Dollars | 30.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 186.83 Billion Dollars | 108.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.95 | 1.09 ↑ % | -1.22 ↓ % | -5.56 ↓ % | 121.35 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9465 | 0.82 ↑ % | 1.27 ↑ % | -10.27 ↓ % | 118.33 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.85 Billion Dollars | 17.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.32 | 1.35 ↑ % | 1.91 ↑ % | -11.24 ↓ % | 73.72 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982446960 | 0.73 ↑ % | -0.09 ↓ % | -1.47 ↓ % | 28.25 Billion Dollars | 685.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260325966 | 0.74 ↑ % | 0.67 ↑ % | -15.53 ↓ % | 21.23 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3615745216 | 0.47 ↑ % | 0.64 ↑ % | -14.19 ↓ % | 13.03 Billion Dollars | 623.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.91 | 0.30 ↑ % | 3.68 ↑ % | -2.63 ↓ % | 11.83 Billion Dollars | 576.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 517.86 | 3.36 ↑ % | -3.87 ↓ % | -27.35 ↓ % | 9.55 Billion Dollars | 265.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | 1.10 ↑ % | 0.74 ↑ % | -12.32 ↓ % | 8.83 Billion Dollars | 434.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.791 | -0.02 ↓ % | 1.20 ↑ % | 4.83 ↑ % | 8.10 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2143182116 | 0.65 ↑ % | 1.39 ↑ % | -11.51 ↓ % | 6.95 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 157.65 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.34 | 1.06 ↑ % | -2.79 ↓ % | -19.03 ↓ % | 6.45 Billion Dollars | 283.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.90 | 1.77 ↑ % | 5.13 ↑ % | -10.63 ↓ % | 6.17 Billion Dollars | 498.41 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5229 | 1.34 ↑ % | 0.32 ↑ % | -17.56 ↓ % | 5.78 Billion Dollars | 881.31 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1433545345 | 5.08 ↑ % | 13.02 ↑ % | 2.47 ↑ % | 5.37 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 261.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.71 ↑ % | -0.42 ↓ % | -16.04 ↓ % | 5.32 Billion Dollars | 342.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.91 | 0.39 ↑ % | -0.23 ↓ % | -14.23 ↓ % | 5.29 Billion Dollars | 509.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102749333 | 0.84 ↑ % | 3.29 ↑ % | -12.44 ↓ % | 4.72 Billion Dollars | 207.90 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079642 | 0.38 ↑ % | 1.29 ↑ % | -10.00 ↓ % | 4.69 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705136015 | 0.00 ↓ % | 4.32 ↑ % | -6.23 ↓ % | 4.56 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5742 | 1.06 ↑ % | 1.67 ↑ % | -12.82 ↓ % | 3.83 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0926950030 | 1.16 ↑ % | 0.17 ↑ % | -11.27 ↓ % | 3.69 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9681 | 0.61 ↑ % | 1.19 ↑ % | -13.25 ↓ % | 3.26 Billion Dollars | 134.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 3.24 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.970 | 1.39 ↑ % | 3.64 ↑ % | -14.33 ↓ % | 3.16 Billion Dollars | 212.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8872 | 0.82 ↑ % | 0.33 ↑ % | -10.71 ↓ % | 2.89 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 241.28 | 2.05 ↑ % | 0.64 ↑ % | -18.58 ↓ % | 2.56 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.626 | -0.14 ↓ % | -0.57 ↓ % | -2.40 ↓ % | 2.54 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.28 | 1.01 ↑ % | 1.89 ↑ % | -10.45 ↓ % | 2.44 Billion Dollars | 290.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.06 | 0.35 ↑ % | 1.03 ↑ % | -10.42 ↓ % | 2.21 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,838.25 | -0.37 ↓ % | 2.12 ↑ % | 4.86 ↑ % | 2.13 Billion Dollars | 343.51 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050604 | 1.85 ↑ % | -1.50 ↓ % | -22.39 ↓ % | 2.09 Billion Dollars | 495.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6381 | 0.94 ↑ % | -1.39 ↓ % | 2.64 ↑ % | 2.06 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.727 | 0.89 ↑ % | 0.00 ↑ % | -10.22 ↓ % | 2.04 Billion Dollars | 159.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5529 | 1.07 ↑ % | 1.47 ↑ % | -15.84 ↓ % | 2.00 Billion Dollars | 193.33 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,851.03 | -0.60 ↓ % | 1.89 ↑ % | 4.76 ↑ % | 1.88 Billion Dollars | 609.52 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.72 | 0.34 ↑ % | 0.35 ↑ % | -12.25 ↓ % | 1.82 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3389219521 | 1.03 ↑ % | 0.74 ↑ % | -18.33 ↓ % | 1.65 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6114 | 0.84 ↑ % | 3.18 ↑ % | -18.86 ↓ % | 1.57 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.188 | 0.48 ↑ % | 18.16 ↑ % | 4.11 ↑ % | 1.56 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1828180401 | 1.11 ↑ % | -0.87 ↓ % | -12.85 ↓ % | 1.53 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1371790808 | 1.99 ↑ % | 4.28 ↑ % | -13.48 ↓ % | 1.45 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0627243012 | 0.51 ↑ % | 0.97 ↑ % | 4.95 ↑ % | 1.44 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1803750202 | 0.65 ↑ % | -2.07 ↓ % | -26.04 ↓ % | 1.44 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.66 | 0.98 ↑ % | 1.46 ↑ % | -7.85 ↓ % | 1.41 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4866176976 | 0.83 ↑ % | 1.70 ↑ % | -20.56 ↓ % | 1.34 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5921 | 0.65 ↑ % | 1.23 ↑ % | -18.27 ↓ % | 1.22 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.430 | 1.55 ↑ % | 3.75 ↑ % | -8.24 ↓ % | 1.19 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.893 | 0.65 ↑ % | 0.93 ↑ % | -6.59 ↓ % | 1.14 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | -0.06 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.12 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0414558831 | 1.33 ↑ % | 1.09 ↑ % | -14.98 ↓ % | 1.12 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1879805301 | 1.44 ↑ % | 0.48 ↑ % | -15.67 ↓ % | 1.10 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.105 | 6.70 ↑ % | 5.94 ↑ % | -12.24 ↓ % | 1.09 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1186606796 | 0.87 ↑ % | 2.05 ↑ % | -14.83 ↓ % | 1.05 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0614472018 | -0.25 ↓ % | 3.61 ↑ % | -11.00 ↓ % | 1.02 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3505 | 0.47 ↑ % | 1.08 ↑ % | -16.29 ↓ % | 997.42 Million Dollars | 118.09 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.931 | 0.45 ↑ % | 0.27 ↑ % | -13.44 ↓ % | 986.27 Million Dollars | 176.81 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.95 | 1.54 ↑ % | 0.87 ↑ % | 5.42 ↑ % | 965.17 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025936963 | 2.37 ↑ % | -0.28 ↓ % | -7.97 ↓ % | 918.17 Million Dollars | 206.34 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104994816 | 0.76 ↑ % | 1.20 ↑ % | -15.67 ↓ % | 902.80 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.04 | 0.11 ↑ % | -2.14 ↓ % | -16.98 ↓ % | 880.14 Million Dollars | 287.16 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.403 | 1.29 ↑ % | 4.74 ↑ % | -33.76 ↓ % | 838.47 Million Dollars | 212.68 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100607984 | 0.28 ↑ % | 0.43 ↑ % | -13.40 ↓ % | 834.64 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091951 | 1.31 ↑ % | 0.98 ↑ % | -19.27 ↓ % | 809.12 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402311905 | 0.27 ↑ % | -1.71 ↓ % | -11.89 ↓ % | 767.84 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082951744 | 0.78 ↑ % | 0.34 ↑ % | -14.88 ↓ % | 716.07 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9712 | 3.77 ↑ % | 18.54 ↑ % | 18.28 ↑ % | 658.50 Million Dollars | 154.90 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9344 | 0.90 ↑ % | 0.35 ↑ % | -6.00 ↓ % | 646.24 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102105024 | 1.71 ↑ % | 2.80 ↑ % | -22.16 ↓ % | 641.84 Million Dollars | 159.54 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5951 | 0.30 ↑ % | 4.51 ↑ % | 0.94 ↑ % | 638.41 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1995209465 | 2.61 ↑ % | 2.21 ↑ % | -15.87 ↓ % | 636.56 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 629.40 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3143007093 | 0.70 ↑ % | 3.49 ↑ % | -12.64 ↓ % | 611.03 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9276 | 1.20 ↑ % | -0.32 ↓ % | -4.44 ↓ % | 599.35 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3130990388 | 0.98 ↑ % | 0.92 ↑ % | -20.79 ↓ % | 568.15 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 85 | 0.2464798706 | 2.77 ↑ % | 3.73 ↑ % | -16.51 ↓ % | 567.52 Million Dollars | 58.64 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8532 | 2.68 ↑ % | 0.91 ↑ % | -20.05 ↓ % | 559.85 Million Dollars | 140.90 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3783127776 | 1.59 ↑ % | 1.17 ↑ % | -13.32 ↓ % | 551.40 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0516779307 | 0.07 ↑ % | -2.70 ↓ % | -5.06 ↓ % | 528.66 Million Dollars | 106.66 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.20 ↓ % | 507.45 Million Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.96 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2454267364 | 1.59 ↑ % | -2.59 ↓ % | -17.72 ↓ % | 488.15 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.736 | 1.19 ↑ % | 2.56 ↑ % | -16.56 ↓ % | 473.43 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5377 | 1.01 ↑ % | 1.74 ↑ % | -18.00 ↓ % | 455.18 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1653 | 1.47 ↑ % | 0.95 ↑ % | -17.77 ↓ % | 440.95 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4772130723 | 2.60 ↑ % | 0.77 ↑ % | -21.32 ↓ % | 435.92 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6217 | 0.29 ↑ % | 2.07 ↑ % | -22.85 ↓ % | 434.86 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1250374055 | 0.31 ↑ % | 4.66 ↑ % | -3.14 ↓ % | 434.06 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7004 | 1.21 ↑ % | 6.39 ↑ % | -23.09 ↓ % | 425.09 Million Dollars | 124.13 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000442726 | 1.53 ↑ % | 0.90 ↑ % | -18.79 ↓ % | 422.34 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0809649595 | 1.17 ↑ % | 3.57 ↑ % | -11.79 ↓ % | 421.52 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
