Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,488.03 | -0.10 ↓ % | -6.06 ↓ % | -18.60 ↓ % | 1,428.66 Billion Dollars | 84.37 Billion Dollars | 60,640.08 |
| 2 | Ethereum (ETH) | 2,134.09 | -0.01 ↓ % | -5.36 ↓ % | -27.48 ↓ % | 257.57 Billion Dollars | 53.47 Billion Dollars | 1,810.25 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 185.38 Billion Dollars | 163.94 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 696.93 | -0.18 ↓ % | -7.74 ↓ % | -22.24 ↓ % | 95.03 Billion Dollars | 3.81 Billion Dollars | 591.18 |
| 5 | XRP (XRP) | 1.4097 | -1.66 ↓ % | -11.90 ↓ % | -24.71 ↓ % | 85.88 Billion Dollars | 5.70 Billion Dollars | 1.1958 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.71 Billion Dollars | 25.07 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 92.33 | -0.46 ↓ % | -4.78 ↓ % | -24.94 ↓ % | 52.31 Billion Dollars | 8.14 Billion Dollars | 78.32 |
| 8 | TRON (TRX) | 0.2810900033 | 0.07 ↑ % | -1.90 ↓ % | -4.55 ↓ % | 26.62 Billion Dollars | 882.90 Million Dollars | 0.2384360007 |
| 9 | Dogecoin (DOGE) | 0.1013017392 | -1.10 ↓ % | -6.09 ↓ % | -16.42 ↓ % | 17.08 Billion Dollars | 2.00 Billion Dollars | 0.0859297068 |
| 10 | Bitcoin Cash (BCH) | 525.01 | -0.81 ↓ % | -0.40 ↓ % | -9.35 ↓ % | 10.50 Billion Dollars | 700.99 Million Dollars | 445.34 |
| 11 | Cardano (ADA) | 0.2793653696 | -0.89 ↓ % | -6.85 ↓ % | -19.75 ↓ % | 10.07 Billion Dollars | 896.50 Million Dollars | 0.2369730716 |
| 12 | Hyperliquid (HYPE) | 34.76 | -0.27 ↓ % | 4.92 ↑ % | 7.05 ↑ % | 9.05 Billion Dollars | 824.02 Million Dollars | 29.49 |
| 13 | UNUS SED LEO (LEO) | 8.084 | 0.56 ↑ % | -8.51 ↓ % | -12.13 ↓ % | 7.45 Billion Dollars | 7.65 Million Dollars | 6.857 |
| 14 | Monero (XMR) | 363.30 | -1.21 ↓ % | -7.66 ↓ % | -22.83 ↓ % | 6.70 Billion Dollars | 136.11 Million Dollars | 308.17 |
| 15 | Chainlink (LINK) | 9.180 | -0.30 ↓ % | -4.51 ↓ % | -20.51 ↓ % | 6.50 Billion Dollars | 1.18 Billion Dollars | 7.787 |
| 16 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.49 Billion Dollars | 359.39 Million Dollars | 0.8465 |
| 17 | Canton (CC) | 0.1681196265 | -1.43 ↓ % | -4.99 ↓ % | 1.76 ↑ % | 6.33 Billion Dollars | 26.48 Million Dollars | 0.1426083138 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 155.52 Million Dollars | 0.8479 |
| 19 | Stellar (XLM) | 0.1624492723 | -1.40 ↓ % | -8.09 ↓ % | -20.73 ↓ % | 5.29 Billion Dollars | 219.77 Million Dollars | 0.1377984074 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.15 Billion Dollars | 3.02 Billion Dollars | 0.8480 |
| 21 | Litecoin (LTC) | 58.01 | -0.49 ↓ % | -3.84 ↓ % | -14.21 ↓ % | 4.46 Billion Dollars | 571.26 Million Dollars | 49.21 |
| 22 | Avalanche (AVAX) | 9.532 | -0.91 ↓ % | -5.11 ↓ % | -18.60 ↓ % | 4.12 Billion Dollars | 498.90 Million Dollars | 8.085 |
| 23 | Zcash (ZEC) | 244.70 | -1.92 ↓ % | -12.43 ↓ % | -33.48 ↓ % | 4.04 Billion Dollars | 484.08 Million Dollars | 207.57 |
| 24 | Sui (SUI) | 1.0351 | -0.98 ↓ % | -7.94 ↓ % | -23.98 ↓ % | 3.98 Billion Dollars | 1.20 Billion Dollars | 0.8780 |
| 25 | Shiba Inu (SHIB) | 0.0000064214 | -1.24 ↓ % | -5.33 ↓ % | -15.11 ↓ % | 3.78 Billion Dollars | 185.73 Million Dollars | 0.0000054470 |
| 26 | Hedera (HBAR) | 0.0878498421 | -0.74 ↓ % | -5.81 ↓ % | -15.56 ↓ % | 3.78 Billion Dollars | 230.03 Million Dollars | 0.0745190678 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.56 Billion Dollars | 322.00 Million Dollars | 0.8479 |
| 28 | World Liberty Financial (WLFI) | 0.1289239750 | -1.31 ↓ % | -5.20 ↓ % | -19.18 ↓ % | 3.45 Billion Dollars | 119.71 Million Dollars | 0.1093604064 |
| 29 | Toncoin (TON) | 1.3934 | 0.42 ↑ % | 0.57 ↑ % | -6.41 ↓ % | 3.40 Billion Dollars | 130.89 Million Dollars | 1.1819 |
| 30 | Cronos (CRO) | 0.0788303618 | -0.79 ↓ % | -5.34 ↓ % | -12.35 ↓ % | 3.14 Billion Dollars | 30.81 Million Dollars | 0.0668682485 |
| 31 | Tether Gold (XAUt) | 4,835.97 | -0.10 ↓ % | -4.02 ↓ % | -12.40 ↓ % | 2.51 Billion Dollars | 1.14 Billion Dollars | 4,102.13 |
| 32 | Uniswap (UNI) | 3.734 | -0.50 ↓ % | -3.32 ↓ % | -20.37 ↓ % | 2.37 Billion Dollars | 348.03 Million Dollars | 3.167 |
| 33 | Polkadot (DOT) | 1.4240 | -0.99 ↓ % | -5.48 ↓ % | -20.74 ↓ % | 2.37 Billion Dollars | 201.76 Million Dollars | 1.2079 |
| 34 | Mantle (MNT) | 0.6886 | -0.50 ↓ % | -3.63 ↓ % | -19.82 ↓ % | 2.24 Billion Dollars | 82.31 Million Dollars | 0.5841 |
| 35 | PAX Gold (PAXG) | 4,872.27 | -0.16 ↓ % | -3.86 ↓ % | -12.02 ↓ % | 2.22 Billion Dollars | 887.83 Million Dollars | 4,132.93 |
| 36 | Bitget Token (BGB) | 2.964 | 0.13 ↑ % | -2.03 ↓ % | -16.53 ↓ % | 2.07 Billion Dollars | 31.31 Million Dollars | 2.515 |
| 37 | Bittensor (TAO) | 183.02 | -1.10 ↓ % | -5.46 ↓ % | -19.76 ↓ % | 1.95 Billion Dollars | 146.12 Million Dollars | 155.25 |
| 38 | MemeCore (M) | 1.4964 | -1.20 ↓ % | 1.90 ↑ % | -3.46 ↓ % | 1.89 Billion Dollars | 15.69 Million Dollars | 1.2693 |
| 39 | Aave (AAVE) | 121.51 | -0.35 ↓ % | -4.29 ↓ % | -21.49 ↓ % | 1.86 Billion Dollars | 732.72 Million Dollars | 103.08 |
| 40 | Pepe (PEPE) | 0.0000040438 | -0.88 ↓ % | -4.55 ↓ % | -16.16 ↓ % | 1.67 Billion Dollars | 562.42 Million Dollars | 0.0000034302 |
| 41 | OKB (OKB) | 77.98 | -0.63 ↓ % | -8.87 ↓ % | -25.02 ↓ % | 1.64 Billion Dollars | 59.21 Million Dollars | 66.14 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 69.06 Million Dollars | 0.8478 |
| 43 | MYX Finance (MYX) | 6.080 | -0.73 ↓ % | 5.39 ↑ % | 5.07 ↑ % | 1.53 Billion Dollars | 26.49 Million Dollars | 5.157 |
| 44 | Ripple USD (RLUSD) | 0.9996 | 0.05 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 405.98 Million Dollars | 0.8479 |
| 45 | NEAR Protocol (NEAR) | 1.1258 | -0.91 ↓ % | -5.28 ↓ % | -21.12 ↓ % | 1.45 Billion Dollars | 204.87 Million Dollars | 0.9550 |
| 46 | Aster (ASTER) | 0.5577 | -0.79 ↓ % | -2.25 ↓ % | -13.98 ↓ % | 1.44 Billion Dollars | 169.82 Million Dollars | 0.4730631227 |
| 47 | Ethereum Classic (ETC) | 9.166 | -0.60 ↓ % | -5.29 ↓ % | -18.30 ↓ % | 1.42 Billion Dollars | 93.74 Million Dollars | 7.775 |
| 48 | Internet Computer (ICP) | 2.561 | -1.03 ↓ % | -6.19 ↓ % | -17.81 ↓ % | 1.40 Billion Dollars | 84.96 Million Dollars | 2.173 |
| 49 | Sky (SKY) | 0.0600963828 | -0.44 ↓ % | -3.23 ↓ % | -7.57 ↓ % | 1.38 Billion Dollars | 31.77 Million Dollars | 0.0509770572 |
| 50 | Pi (PI) | 0.1568103751 | -0.21 ↓ % | -1.73 ↓ % | -5.91 ↓ % | 1.38 Billion Dollars | 15.34 Million Dollars | 0.1330151847 |
| 51 | Ondo (ONDO) | 0.2597625358 | -1.23 ↓ % | -7.53 ↓ % | -21.51 ↓ % | 1.26 Billion Dollars | 92.57 Million Dollars | 0.2203448698 |
| 52 | KuCoin Token (KCS) | 8.789 | 0.37 ↑ % | -4.77 ↓ % | -17.87 ↓ % | 1.16 Billion Dollars | 7.45 Million Dollars | 7.455 |
| 53 | Worldcoin (WLD) | 0.4009833606 | -0.82 ↓ % | -2.70 ↓ % | -18.07 ↓ % | 1.12 Billion Dollars | 132.54 Million Dollars | 0.3401361405 |
| 54 | POL (prev. MATIC) (POL) | 0.1050469134 | -0.94 ↓ % | -4.73 ↓ % | -10.06 ↓ % | 1.11 Billion Dollars | 102.50 Million Dollars | 0.0891065695 |
| 55 | Ethena (ENA) | 0.1301100268 | -0.76 ↓ % | -6.87 ↓ % | -21.06 ↓ % | 1.07 Billion Dollars | 185.53 Million Dollars | 0.1103664808 |
| 56 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 6.41 Million Dollars | 0.8467 |
| 57 | Cosmos (ATOM) | 2.016 | -0.24 ↓ % | -2.12 ↓ % | -7.24 ↓ % | 990.92 Million Dollars | 89.59 Million Dollars | 1.7102 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.077 | -0.94 ↓ % | -3.53 ↓ % | -12.61 ↓ % | 947.88 Million Dollars | 201.76 Million Dollars | 3.458 |
| 59 | Aptos (APT) | 1.1888 | -1.08 ↓ % | -5.96 ↓ % | -23.66 ↓ % | 910.75 Million Dollars | 95.01 Million Dollars | 1.0084 |
| 60 | Algorand (ALGO) | 0.1003270310 | -0.60 ↓ % | -6.62 ↓ % | -16.02 ↓ % | 889.85 Million Dollars | 63.73 Million Dollars | 0.0851029057 |
| 61 | GateToken (GT) | 7.337 | 0.04 ↑ % | -8.13 ↓ % | -24.67 ↓ % | 845.13 Million Dollars | 6.93 Million Dollars | 6.224 |
| 62 | Kaspa (KAS) | 0.0308463514 | -0.76 ↓ % | -5.95 ↓ % | -20.52 ↓ % | 838.30 Million Dollars | 39.49 Million Dollars | 0.0261655718 |
| 63 | Midnight (NIGHT) | 0.0493899496 | 7.47 ↑ % | -0.34 ↓ % | -13.24 ↓ % | 820.24 Million Dollars | 24.29 Million Dollars | 0.0418952717 |
| 64 | Pump.fun (PUMP) | 0.0022874138 | 0.17 ↑ % | -2.99 ↓ % | -23.72 ↓ % | 809.74 Million Dollars | 246.41 Million Dollars | 0.0019403102 |
| 65 | Flare (FLR) | 0.0092465331 | -1.67 ↓ % | -6.52 ↓ % | -11.14 ↓ % | 782.35 Million Dollars | 6.83 Million Dollars | 0.0078434179 |
| 66 | Filecoin (FIL) | 1.0374 | -0.76 ↓ % | -5.29 ↓ % | -15.77 ↓ % | 778.57 Million Dollars | 141.88 Million Dollars | 0.8800 |
| 67 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 759.69 Million Dollars | 68.72 Million Dollars | 0.8480 |
| 68 | Render (RENDER) | 1.4591 | -1.21 ↓ % | -6.13 ↓ % | -19.88 ↓ % | 756.88 Million Dollars | 64.27 Million Dollars | 1.2377 |
| 69 | Quant (QNT) | 62.56 | -0.94 ↓ % | -6.51 ↓ % | -16.73 ↓ % | 755.21 Million Dollars | 20.00 Million Dollars | 53.06 |
| 70 | Arbitrum (ARB) | 0.1268113393 | -0.37 ↓ % | -6.26 ↓ % | -22.90 ↓ % | 738.90 Million Dollars | 196.55 Million Dollars | 0.1075683526 |
| 71 | VeChain (VET) | 0.0080692248 | -2.47 ↓ % | -5.54 ↓ % | -18.46 ↓ % | 693.83 Million Dollars | 32.64 Million Dollars | 0.0068447603 |
| 72 | XDC Network (XDC) | 0.0336460840 | -0.52 ↓ % | -7.52 ↓ % | -11.27 ↓ % | 642.28 Million Dollars | 33.50 Million Dollars | 0.0285404590 |
| 73 | Jupiter (JUP) | 0.1884963809 | -1.12 ↓ % | -0.55 ↓ % | -9.70 ↓ % | 611.46 Million Dollars | 54.64 Million Dollars | 0.1598929976 |
| 74 | Bonk (BONK) | 0.0000067803 | -0.83 ↓ % | -5.20 ↓ % | -19.65 ↓ % | 596.63 Million Dollars | 104.66 Million Dollars | 0.0000057514 |
| 75 | Sei (SEI) | 0.0807874024 | -1.29 ↓ % | -6.46 ↓ % | -22.73 ↓ % | 534.18 Million Dollars | 71.86 Million Dollars | 0.0685283180 |
| 76 | Stacks (STX) | 0.2858286126 | -0.51 ↓ % | -4.16 ↓ % | -2.64 ↓ % | 518.67 Million Dollars | 34.49 Million Dollars | 0.2424555498 |
| 77 | LayerZero (ZRO) | 1.6987 | -0.28 ↓ % | -7.26 ↓ % | -15.20 ↓ % | 498.74 Million Dollars | 62.94 Million Dollars | 1.4410 |
| 78 | PancakeSwap (CAKE) | 1.4972 | -0.50 ↓ % | -5.20 ↓ % | -19.77 ↓ % | 498.42 Million Dollars | 71.80 Million Dollars | 1.2700 |
| 79 | Dash (DASH) | 39.56 | -0.91 ↓ % | -6.63 ↓ % | -31.61 ↓ % | 497.61 Million Dollars | 109.19 Million Dollars | 33.55 |
| 80 | Tezos (XTZ) | 0.4608896253 | -0.62 ↓ % | -3.84 ↓ % | -11.63 ↓ % | 495.18 Million Dollars | 27.14 Million Dollars | 0.3909519291 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 493.58 Million Dollars | 30.52 Million Dollars | 0.8467 |
| 82 | Nexo (NEXO) | 0.7421 | -1.24 ↓ % | -7.99 ↓ % | -20.19 ↓ % | 479.49 Million Dollars | 23.71 Million Dollars | 0.6295 |
| 83 | Story (IP) | 1.3431 | -0.82 ↓ % | -2.28 ↓ % | -33.69 ↓ % | 470.06 Million Dollars | 126.93 Million Dollars | 1.1393 |
| 84 | Morpho (MORPHO) | 1.1855 | 0.41 ↑ % | -9.24 ↓ % | -0.75 ↓ % | 449.09 Million Dollars | 41.86 Million Dollars | 1.0056 |
| 85 | Pudgy Penguins (PENGU) | 0.0070757432 | -0.85 ↓ % | -6.22 ↓ % | -26.37 ↓ % | 444.78 Million Dollars | 161.06 Million Dollars | 0.0060020345 |
| 86 | Chiliz (CHZ) | 0.0430217576 | -0.65 ↓ % | -4.97 ↓ % | -16.20 ↓ % | 441.32 Million Dollars | 80.26 Million Dollars | 0.0364934210 |
| 87 | EURC (EURC) | 1.1790 | -0.07 ↓ % | -0.21 ↓ % | -1.38 ↓ % | 433.02 Million Dollars | 92.48 Million Dollars | 1.0001 |
| 88 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 428.75 Million Dollars | 1.41 Billion Dollars | 0.8461 |
| 89 | Stable (STABLE) | 0.0242446009 | -2.14 ↓ % | -10.96 ↓ % | -11.27 ↓ % | 426.70 Million Dollars | 39.12 Million Dollars | 0.0205656039 |
| 90 | Optimism (OP) | 0.2130007198 | -0.51 ↓ % | -5.19 ↓ % | -25.58 ↓ % | 414.09 Million Dollars | 114.53 Million Dollars | 0.1806789256 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6171 | -0.86 ↓ % | -4.96 ↓ % | -22.56 ↓ % | 404.99 Million Dollars | 96.91 Million Dollars | 0.5235 |
| 92 | 0.1736466129 | -1.03 ↓ % | -6.13 ↓ % | -21.80 ↓ % | 397.14 Million Dollars | 61.47 Million Dollars | 0.1472966076 | |
| 93 | Curve DAO Token (CRV) | 0.2651941320 | -1.12 ↓ % | -6.73 ↓ % | -21.49 ↓ % | 387.65 Million Dollars | 92.40 Million Dollars | 0.2249522484 |
| 94 | Lighter (LIT) | 1.5422 | -0.57 ↓ % | 0.76 ↑ % | -15.65 ↓ % | 385.54 Million Dollars | 65.77 Million Dollars | 1.3081 |
| 95 | JUST (JST) | 0.0402113716 | 0.12 ↑ % | -2.04 ↓ % | -7.12 ↓ % | 354.47 Million Dollars | 140.31 Million Dollars | 0.0341094971 |
| 96 | DoubleZero (2Z) | 0.1015305441 | -0.78 ↓ % | -6.80 ↓ % | -16.45 ↓ % | 352.45 Million Dollars | 11.88 Million Dollars | 0.0861237917 |
| 97 | Kaia (KAIA) | 0.0559292447 | -0.81 ↓ % | -7.61 ↓ % | -10.11 ↓ % | 348.79 Million Dollars | 18.75 Million Dollars | 0.0474422615 |
| 98 | Sun [New] (SUN) | 0.0180405557 | -0.16 ↓ % | -3.40 ↓ % | -1.10 ↓ % | 346.50 Million Dollars | 24.87 Million Dollars | 0.0153029916 |
| 99 | ether.fi (ETHFI) | 0.4937535825 | -0.34 ↓ % | -2.75 ↓ % | -17.28 ↓ % | 345.31 Million Dollars | 49.91 Million Dollars | 0.4188289451 |
| 100 | Immutable (IMX) | 0.1728617428 | -0.70 ↓ % | -5.24 ↓ % | -22.00 ↓ % | 343.82 Million Dollars | 24.36 Million Dollars | 0.1466308376 |
