Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,422.45 | 0.69 ↑ % | -3.20 ↓ % | -0.59 ↓ % | 1,824.87 Billion Dollars | 63.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,217.45 | 0.56 ↑ % | -6.57 ↓ % | 3.34 ↑ % | 388.33 Billion Dollars | 29.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.09 Billion Dollars | 103.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.020 | 0.55 ↑ % | -3.83 ↓ % | -3.59 ↓ % | 121.87 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 879.56 | 0.46 ↑ % | -3.45 ↓ % | -2.05 ↓ % | 121.15 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.32 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.85 | 0.60 ↑ % | -4.78 ↓ % | -3.38 ↓ % | 75.76 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807981693 | 0.22 ↑ % | 0.53 ↑ % | -1.05 ↓ % | 26.59 Billion Dollars | 619.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394138786 | 0.93 ↑ % | -6.88 ↓ % | -5.80 ↓ % | 23.40 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4197459603 | 1.19 ↑ % | -10.86 ↓ % | -4.74 ↓ % | 15.07 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.10 | 0.54 ↑ % | -2.61 ↓ % | -1.58 ↓ % | 11.28 Billion Dollars | 368.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.79 | 0.63 ↑ % | -7.01 ↓ % | -3.07 ↓ % | 9.61 Billion Dollars | 710.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.50 | 0.80 ↑ % | -4.13 ↓ % | -14.67 ↓ % | 9.60 Billion Dollars | 357.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | 0.02 ↑ % | 0.29 ↑ % | -0.80 ↓ % | 8.77 Billion Dollars | 738.88 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2418598589 | 0.54 ↑ % | -6.44 ↓ % | -4.24 ↓ % | 7.82 Billion Dollars | 173.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.98 | 0.48 ↑ % | 2.26 ↑ % | 2.62 ↑ % | 7.62 Billion Dollars | 188.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.23 | -0.88 ↓ % | 8.72 ↑ % | 30.06 ↑ % | 7.53 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 172.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.08 | 0.25 ↑ % | -5.26 ↓ % | -1.58 ↓ % | 6.29 Billion Dollars | 530.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5719 | 0.68 ↑ % | -7.83 ↓ % | -4.27 ↓ % | 5.87 Billion Dollars | 911.39 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | 0.73 ↑ % | -9.47 ↓ % | -7.47 ↓ % | 5.72 Billion Dollars | 511.61 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1293311199 | 0.22 ↑ % | -8.43 ↓ % | -7.27 ↓ % | 5.49 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084116 | 0.38 ↑ % | -5.34 ↓ % | -3.47 ↓ % | 4.96 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6342 | 0.84 ↑ % | -3.54 ↓ % | 2.56 ↑ % | 4.00 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1471332941 | 0.44 ↑ % | -6.06 ↓ % | -3.59 ↓ % | 3.93 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1585 | -0.47 ↓ % | -1.77 ↓ % | 9.42 ↑ % | 3.77 Billion Dollars | 123.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1004498031 | 0.13 ↑ % | -5.45 ↓ % | -6.23 ↓ % | 3.75 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.446 | 0.61 ↑ % | -7.86 ↓ % | -8.25 ↓ % | 3.43 Billion Dollars | 251.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.042 | 0.50 ↑ % | -11.22 ↓ % | -10.69 ↓ % | 3.36 Billion Dollars | 264.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.12 | 0.56 ↑ % | -5.95 ↓ % | 0.43 ↑ % | 3.06 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.69 | 1.21 ↑ % | -4.76 ↓ % | 2.81 ↑ % | 2.99 Billion Dollars | 384.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 472.75 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739136472 | 1.00 ↑ % | -1.97 ↓ % | 1.23 ↑ % | 2.66 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.619 | 0.19 ↑ % | 0.68 ↑ % | 3.03 ↑ % | 2.52 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.19 | 0.71 ↑ % | -5.21 ↓ % | 7.35 ↑ % | 2.42 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6732 | 0.82 ↑ % | -9.17 ↓ % | -6.26 ↓ % | 2.15 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9381 | 0.24 ↑ % | -4.46 ↓ % | -9.84 ↓ % | 2.08 Billion Dollars | 248.50 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | 0.36 ↑ % | -6.83 ↓ % | -4.36 ↓ % | 2.04 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2586010913 | 0.94 ↑ % | -6.68 ↓ % | -9.14 ↓ % | 1.99 Billion Dollars | 222.72 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045356 | 1.13 ↑ % | -7.89 ↓ % | -5.03 ↓ % | 1.91 Billion Dollars | 432.45 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5014 | 0.42 ↑ % | 3.73 ↑ % | 13.05 ↑ % | 1.87 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.387 | 0.19 ↑ % | -6.57 ↓ % | -7.78 ↓ % | 1.84 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066452890 | 0.84 ↑ % | -4.65 ↓ % | -10.30 ↓ % | 1.73 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,269.66 | 0.05 ↑ % | 0.99 ↑ % | 1.56 ↑ % | 1.61 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4678426440 | 0.76 ↑ % | -8.77 ↓ % | -4.77 ↓ % | 1.48 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5990 | -0.08 ↓ % | -7.83 ↓ % | -4.31 ↓ % | 1.47 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,280.35 | 0.04 ↑ % | 1.05 ↑ % | 1.59 ↑ % | 1.46 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.24 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | 0.07 ↑ % | -3.11 ↓ % | 1.22 ↑ % | 1.38 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0473045392 | 0.58 ↑ % | -7.84 ↓ % | -14.46 ↓ % | 1.28 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206717584 | 0.51 ↑ % | -5.86 ↓ % | -3.09 ↓ % | 1.27 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7189 | 0.29 ↑ % | -9.12 ↓ % | -11.84 ↓ % | 1.27 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0547349885 | 0.34 ↑ % | -3.18 ↓ % | -2.01 ↓ % | 1.25 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2076346519 | 0.58 ↑ % | -9.08 ↓ % | -4.30 ↓ % | 1.17 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1285359461 | 0.29 ↑ % | -8.98 ↓ % | -7.91 ↓ % | 1.13 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.669 | 0.06 ↑ % | -3.44 ↓ % | -5.22 ↓ % | 1.13 Billion Dollars | 199.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | -0.04 ↓ % | -7.34 ↓ % | -5.86 ↓ % | 1.05 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118905548 | 0.22 ↑ % | -7.80 ↓ % | -9.47 ↓ % | 1.02 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126579497 | 0.62 ↑ % | -2.89 ↓ % | -5.76 ↓ % | 1.02 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028100197 | -0.07 ↓ % | -8.92 ↓ % | -9.87 ↓ % | 994.75 Million Dollars | 117.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3630 | 0.20 ↑ % | -11.83 ↓ % | -11.68 ↓ % | 988.15 Million Dollars | 207.61 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.63 | -0.64 ↓ % | -5.54 ↓ % | -11.90 ↓ % | 985.44 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484453188 | -0.50 ↓ % | -4.06 ↓ % | -3.05 ↓ % | 897.34 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5991 | 0.44 ↑ % | -7.89 ↓ % | -6.81 ↓ % | 829.24 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1301043838 | -0.49 ↓ % | -14.15 ↓ % | -4.90 ↓ % | 828.76 Million Dollars | 177.76 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.38 ↓ % | -3.47 ↓ % | -0.25 ↓ % | 827.69 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000093017 | 0.51 ↑ % | -8.02 ↓ % | -4.48 ↓ % | 769.61 Million Dollars | 116.67 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.008 | -2.26 ↓ % | 4.62 ↑ % | -9.10 ↓ % | 756.50 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.239 | 0.68 ↑ % | -5.40 ↓ % | -4.80 ↓ % | 753.78 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.07 ↓ % | 0.11 ↑ % | 698.78 Million Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110312900 | 0.56 ↑ % | -13.63 ↓ % | -8.00 ↓ % | 693.43 Million Dollars | 230.47 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 684.54 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2165357269 | 0.59 ↑ % | -9.46 ↓ % | -11.54 ↓ % | 679.26 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.023 | 0.28 ↑ % | -8.46 ↓ % | -13.88 ↓ % | 672.02 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9765 | 1.12 ↑ % | -2.13 ↓ % | 0.42 ↑ % | 630.99 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.53 | -0.38 ↓ % | -1.32 ↓ % | 1.20 ↑ % | 607.25 Million Dollars | 158.92 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3105956260 | 0.73 ↑ % | -9.13 ↓ % | -3.41 ↓ % | 589.07 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6282 | 0.68 ↑ % | -7.30 ↓ % | -10.53 ↓ % | 570.50 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6095 | -0.09 ↓ % | -12.71 ↓ % | -11.88 ↓ % | 567.45 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2811693899 | 0.56 ↑ % | -8.74 ↓ % | -6.49 ↓ % | 559.24 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 84 | 0.2405992658 | -0.07 ↓ % | -10.07 ↓ % | -3.50 ↓ % | 556.27 Million Dollars | 101.04 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3883253154 | 0.42 ↑ % | -9.14 ↓ % | -5.73 ↓ % | 552.56 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.509 | 0.94 ↑ % | -8.56 ↓ % | -5.69 ↓ % | 550.79 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5048 | -0.66 ↓ % | -1.23 ↓ % | 1.48 ↑ % | 539.34 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8205 | 0.73 ↑ % | -9.10 ↓ % | -10.51 ↓ % | 538.35 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2952488243 | 0.41 ↑ % | -7.31 ↓ % | -4.60 ↓ % | 535.76 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5924 | 0.48 ↑ % | -9.78 ↓ % | -5.94 ↓ % | 529.35 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1085679083 | 0.54 ↑ % | -4.60 ↓ % | -8.49 ↓ % | 521.29 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 493.45 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8101 | 0.89 ↑ % | -9.22 ↓ % | -1.02 ↓ % | 493.09 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5771 | 0.18 ↑ % | -10.13 ↓ % | -8.62 ↓ % | 492.03 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0762638538 | 0.84 ↑ % | -3.17 ↓ % | -5.30 ↓ % | 472.11 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0437836290 | 0.21 ↑ % | -8.31 ↓ % | -8.75 ↓ % | 465.23 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050704493 | -0.65 ↓ % | -8.28 ↓ % | -11.53 ↓ % | 461.45 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000474222 | 0.74 ↑ % | -8.80 ↓ % | -1.41 ↓ % | 452.37 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2029 | 0.35 ↑ % | -6.43 ↓ % | -15.51 ↓ % | 451.06 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1253904077 | -0.69 ↓ % | -6.41 ↓ % | -2.14 ↓ % | 435.28 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
