Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,512.40 | 0.05 ↑ % | 0.31 ↑ % | -5.95 ↓ % | 1,788.46 Billion Dollars | 33.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.22 | 0.23 ↑ % | 1.03 ↑ % | -10.17 ↓ % | 357.16 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 186.60 Billion Dollars | 80.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.82 | 0.07 ↑ % | 0.22 ↑ % | -5.00 ↓ % | 121.47 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9152 | -0.05 ↓ % | 0.40 ↑ % | -7.13 ↓ % | 116.55 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.65 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.05 | 0.13 ↑ % | -0.08 ↓ % | -11.82 ↓ % | 71.89 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970661936 | 0.00 ↑ % | -3.67 ↓ % | -4.06 ↓ % | 28.14 Billion Dollars | 636.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243646275 | 0.30 ↑ % | -0.32 ↓ % | -9.50 ↓ % | 20.95 Billion Dollars | 755.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3589809915 | 0.11 ↑ % | -0.29 ↓ % | -9.36 ↓ % | 12.94 Billion Dollars | 391.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.85 | 0.41 ↑ % | 0.36 ↑ % | 0.11 ↑ % | 11.89 Billion Dollars | 310.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 522.27 | 0.25 ↑ % | 0.31 ↑ % | -15.58 ↓ % | 9.63 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | 0.19 ↑ % | -0.01 ↓ % | -11.00 ↓ % | 8.65 Billion Dollars | 277.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.964 | 0.00 ↓ % | 0.77 ↑ % | -0.74 ↓ % | 8.26 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.33 | 2.07 ↑ % | 10.05 ↑ % | -7.48 ↓ % | 7.05 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2108228699 | 0.13 ↑ % | 0.49 ↑ % | -6.92 ↓ % | 6.84 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 6.57 Billion Dollars | 163.55 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.70 | 0.10 ↑ % | 4.51 ↑ % | -7.80 ↓ % | 6.15 Billion Dollars | 437.99 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1514035130 | -0.78 ↓ % | 6.24 ↑ % | 21.26 ↑ % | 5.68 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4859 | 0.24 ↑ % | -0.39 ↓ % | -17.56 ↓ % | 5.63 Billion Dollars | 576.97 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.50 | 0.12 ↑ % | 0.26 ↑ % | -8.65 ↓ % | 5.26 Billion Dollars | 294.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.10 | 0.01 ↑ % | 0.08 ↑ % | -11.48 ↓ % | 5.22 Billion Dollars | 228.98 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1789480062 | 0.42 ↑ % | 5.34 ↑ % | 5.87 ↑ % | 4.79 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078841 | 0.41 ↑ % | 0.47 ↑ % | -7.80 ↓ % | 4.65 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1081809932 | 0.06 ↑ % | -0.40 ↓ % | -8.87 ↓ % | 4.63 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 4.55 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.77 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5336 | -0.19 ↓ % | -0.35 ↓ % | -10.83 ↓ % | 3.73 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0931503410 | -0.13 ↓ % | 2.46 ↑ % | -8.45 ↓ % | 3.71 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9234 | 0.14 ↑ % | -0.57 ↓ % | -12.36 ↓ % | 3.19 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.898 | 0.44 ↑ % | 0.95 ↑ % | -8.77 ↓ % | 3.11 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8891 | 0.24 ↑ % | 1.07 ↑ % | -6.69 ↓ % | 2.89 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.636 | -0.12 ↓ % | -0.46 ↓ % | -2.43 ↓ % | 2.54 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.62 | -0.05 ↓ % | -0.82 ↓ % | -14.52 ↓ % | 2.51 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.11 | -0.16 ↓ % | -0.15 ↓ % | -10.31 ↓ % | 2.41 Billion Dollars | 308.56 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,995.32 | 0.07 ↑ % | 1.72 ↑ % | 8.77 ↑ % | 2.20 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 104.33 | 0.00 ↑ % | 1.46 ↑ % | -9.11 ↓ % | 2.19 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050406 | 0.42 ↑ % | 1.31 ↑ % | -13.80 ↓ % | 2.09 Billion Dollars | 409.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6235 | 0.19 ↑ % | 1.17 ↑ % | 3.05 ↑ % | 2.05 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,021.50 | 0.16 ↑ % | 1.95 ↑ % | 8.98 ↑ % | 2.02 Billion Dollars | 324.67 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5149 | 0.33 ↑ % | 0.26 ↑ % | -15.19 ↓ % | 1.95 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.484 | 0.97 ↑ % | -3.30 ↓ % | -12.61 ↓ % | 1.91 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | 0.15 ↑ % | -0.07 ↓ % | -10.23 ↓ % | 1.81 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3456264323 | 0.30 ↑ % | -1.23 ↓ % | -11.30 ↓ % | 1.68 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6429 | 1.18 ↑ % | 2.43 ↑ % | -11.24 ↓ % | 1.65 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.186 | 0.08 ↑ % | 8.12 ↑ % | 22.19 ↑ % | 1.56 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1825643652 | 0.05 ↑ % | -0.90 ↓ % | -11.10 ↓ % | 1.53 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0661972907 | -0.26 ↓ % | 1.15 ↑ % | 3.25 ↑ % | 1.52 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.42 ↑ % | 1.11 ↑ % | -5.61 ↓ % | 1.43 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1760343457 | 0.46 ↑ % | -0.60 ↓ % | -20.66 ↓ % | 1.40 Billion Dollars | 102.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1270340744 | 0.45 ↑ % | -3.69 ↓ % | -13.19 ↓ % | 1.34 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4726547657 | 0.53 ↑ % | 0.02 ↑ % | -15.32 ↓ % | 1.30 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5538 | 0.38 ↑ % | -1.20 ↓ % | -17.57 ↓ % | 1.19 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.368 | 0.33 ↑ % | -0.07 ↓ % | -7.63 ↓ % | 1.16 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.896 | -0.30 ↓ % | 0.88 ↑ % | -4.85 ↓ % | 1.14 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0413196557 | 1.37 ↑ % | 3.27 ↑ % | -7.50 ↓ % | 1.12 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9980 | -0.05 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 1.07 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1198805764 | 0.06 ↑ % | -0.41 ↓ % | -10.43 ↓ % | 1.06 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.018 | 0.34 ↑ % | -1.44 ↓ % | -9.34 ↓ % | 1.05 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1773463261 | -0.02 ↓ % | -0.38 ↓ % | -17.57 ↓ % | 1.03 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.894 | 0.24 ↑ % | 0.41 ↑ % | -8.98 ↓ % | 978.73 Million Dollars | 148.17 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3170 | 0.50 ↑ % | -1.38 ↓ % | -14.55 ↓ % | 973.58 Million Dollars | 106.14 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0581135857 | 0.78 ↑ % | 0.24 ↑ % | -7.84 ↓ % | 965.12 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.36 | -0.15 ↓ % | -0.11 ↓ % | -5.89 ↓ % | 958.07 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024981406 | 0.50 ↑ % | 0.95 ↑ % | -16.35 ↓ % | 884.34 Million Dollars | 155.71 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102549339 | 0.31 ↑ % | -0.17 ↓ % | -15.55 ↓ % | 881.77 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.506 | 2.35 ↑ % | 8.57 ↑ % | -6.39 ↓ % | 874.94 Million Dollars | 178.90 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104645165 | 1.23 ↑ % | 0.79 ↑ % | -4.31 ↓ % | 868.48 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.83 | 1.01 ↑ % | -3.43 ↓ % | -13.53 ↓ % | 827.48 Million Dollars | 339.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089951 | 0.19 ↑ % | -0.70 ↓ % | -15.33 ↓ % | 791.53 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410191721 | -0.06 ↓ % | 0.10 ↑ % | -6.18 ↓ % | 782.88 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1065416635 | 0.03 ↑ % | -0.43 ↓ % | -12.15 ↓ % | 704.48 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 698.75 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9328 | 0.41 ↑ % | 0.20 ↑ % | -8.60 ↓ % | 645.71 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1968845029 | 0.36 ↑ % | 1.48 ↑ % | -12.86 ↓ % | 628.14 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.182 | -1.32 ↓ % | -1.64 ↓ % | 32.67 ↑ % | 627.46 Million Dollars | 122.45 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5848 | 0.96 ↑ % | 0.32 ↑ % | -6.49 ↓ % | 627.52 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099890490 | 0.45 ↑ % | 1.05 ↑ % | -17.14 ↓ % | 627.92 Million Dollars | 117.89 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9369 | 0.17 ↑ % | 0.57 ↑ % | -5.61 ↓ % | 605.39 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3045203519 | 0.31 ↑ % | -1.31 ↓ % | -12.82 ↓ % | 592.02 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3093278982 | 0.20 ↑ % | -2.64 ↓ % | -16.70 ↓ % | 561.31 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8286 | 0.45 ↑ % | -4.79 ↓ % | -15.62 ↓ % | 543.66 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 86 | 0.2342905704 | 0.47 ↑ % | -0.89 ↓ % | -16.63 ↓ % | 539.46 Million Dollars | 40.06 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0519831193 | 1.01 ↑ % | 2.15 ↑ % | -12.23 ↓ % | 532.05 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3566286907 | 0.25 ↑ % | -2.84 ↓ % | -18.69 ↓ % | 520.20 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 89 | Kaia (KAIA) | 0.0814226824 | 2.86 ↑ % | 39.52 ↑ % | 37.53 ↑ % | 506.97 Million Dollars | 130.11 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 503.49 Million Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2505475715 | 0.01 ↑ % | -0.09 ↓ % | -15.58 ↓ % | 498.33 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1426069884 | -4.32 ↓ % | 9.31 ↑ % | 5.42 ↑ % | 495.05 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.77 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.820 | 0.74 ↑ % | 5.17 ↑ % | 67.96 ↑ % | 474.43 Million Dollars | 601.81 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.563 | 0.08 ↑ % | -0.68 ↓ % | -16.24 ↓ % | 456.13 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1984 | 0.09 ↑ % | 0.80 ↑ % | -10.15 ↓ % | 453.47 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5264 | 0.10 ↑ % | 0.62 ↑ % | -13.19 ↓ % | 445.62 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7736 | -0.11 ↓ % | -0.56 ↓ % | -7.16 ↓ % | 443.39 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4811072646 | 0.24 ↑ % | 1.31 ↑ % | -13.89 ↓ % | 439.31 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6079 | 0.10 ↑ % | -1.01 ↓ % | -19.60 ↓ % | 425.20 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
