Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,614.62 | -0.50 ↓ % | -4.23 ↓ % | 5.98 ↑ % | 1,352.22 Billion Dollars | 40.21 Billion Dollars | 58,175.62 |
| 2 | Ethereum (ETH) | 1,972.86 | -0.16 ↓ % | -4.82 ↓ % | 6.00 ↑ % | 238.11 Billion Dollars | 18.43 Billion Dollars | 1,697.45 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.95 Billion Dollars | 75.82 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 626.30 | -0.16 ↓ % | -2.84 ↓ % | 5.08 ↑ % | 85.40 Billion Dollars | 1.30 Billion Dollars | 538.87 |
| 5 | XRP (XRP) | 1.3647 | -0.14 ↓ % | -2.46 ↓ % | 4.03 ↑ % | 83.56 Billion Dollars | 2.20 Billion Dollars | 1.1742 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.33 Billion Dollars | 10.51 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 84.10 | -0.08 ↓ % | -4.48 ↓ % | 7.23 ↑ % | 47.99 Billion Dollars | 3.39 Billion Dollars | 72.36 |
| 8 | TRON (TRX) | 0.2836475510 | -0.05 ↓ % | -1.00 ↓ % | 0.86 ↑ % | 26.87 Billion Dollars | 414.64 Million Dollars | 0.2440503529 |
| 9 | Dogecoin (DOGE) | 0.0906188324 | -0.01 ↓ % | -3.07 ↓ % | 1.34 ↑ % | 13.89 Billion Dollars | 1.00 Billion Dollars | 0.0779684434 |
| 10 | Cardano (ADA) | 0.2578500870 | -0.34 ↓ % | -4.08 ↓ % | -2.79 ↓ % | 9.30 Billion Dollars | 470.40 Million Dollars | 0.2218542148 |
| 11 | Bitcoin Cash (BCH) | 447.74 | -0.16 ↓ % | -2.12 ↓ % | 0.66 ↑ % | 8.96 Billion Dollars | 256.79 Million Dollars | 385.23 |
| 12 | UNUS SED LEO (LEO) | 9.054 | -0.03 ↓ % | 0.03 ↑ % | 2.57 ↑ % | 8.34 Billion Dollars | 1.38 Million Dollars | 7.790 |
| 13 | Hyperliquid (HYPE) | 30.37 | -0.20 ↓ % | -2.07 ↓ % | 14.04 ↑ % | 7.83 Billion Dollars | 244.07 Million Dollars | 26.13 |
| 14 | Monero (XMR) | 349.25 | -0.14 ↓ % | -3.59 ↓ % | 3.39 ↑ % | 6.44 Billion Dollars | 82.53 Million Dollars | 300.50 |
| 15 | Chainlink (LINK) | 8.756 | -0.48 ↓ % | -4.83 ↓ % | 4.59 ↑ % | 6.20 Billion Dollars | 636.53 Million Dollars | 7.534 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.95 Billion Dollars | 100.70 Million Dollars | 0.8597 |
| 17 | Canton (CC) | 0.1526603181 | -0.02 ↓ % | -2.07 ↓ % | -6.80 ↓ % | 5.80 Billion Dollars | 39.00 Million Dollars | 0.1313489377 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 129.06 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1516504838 | -0.42 ↓ % | -3.91 ↓ % | -0.36 ↓ % | 5.00 Billion Dollars | 91.09 Million Dollars | 0.1304800763 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.66 Billion Dollars | 0.8600 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.21 Billion Dollars | 168.22 Million Dollars | 0.8600 |
| 22 | Hedera (HBAR) | 0.0963229852 | -0.48 ↓ % | -3.16 ↓ % | -0.35 ↓ % | 4.17 Billion Dollars | 81.92 Million Dollars | 0.0828762964 |
| 23 | Litecoin (LTC) | 53.55 | -0.41 ↓ % | -3.26 ↓ % | 1.93 ↑ % | 4.12 Billion Dollars | 286.28 Million Dollars | 46.08 |
| 24 | Avalanche (AVAX) | 8.981 | -0.21 ↓ % | -4.10 ↓ % | 4.16 ↑ % | 3.88 Billion Dollars | 299.77 Million Dollars | 7.727 |
| 25 | Sui (SUI) | 0.8985 | -0.44 ↓ % | -5.97 ↓ % | 5.74 ↑ % | 3.50 Billion Dollars | 486.84 Million Dollars | 0.7731 |
| 26 | Zcash (ZEC) | 207.21 | -0.42 ↓ % | -7.93 ↓ % | -0.43 ↓ % | 3.43 Billion Dollars | 276.20 Million Dollars | 178.29 |
| 27 | Toncoin (TON) | 1.3376 | -0.29 ↓ % | -0.01 ↓ % | 7.15 ↑ % | 3.28 Billion Dollars | 72.87 Million Dollars | 1.1509 |
| 28 | Shiba Inu (SHIB) | 0.0000053837 | -0.34 ↓ % | -3.01 ↓ % | -3.18 ↓ % | 3.17 Billion Dollars | 107.50 Million Dollars | 0.0000046321 |
| 29 | Cronos (CRO) | 0.0750282286 | -0.86 ↓ % | -3.22 ↓ % | 3.19 ↑ % | 3.08 Billion Dollars | 8.44 Million Dollars | 0.0645542879 |
| 30 | Tether Gold (XAUt) | 5,146.21 | 0.03 ↑ % | 1.32 ↑ % | -2.94 ↓ % | 2.91 Billion Dollars | 652.40 Million Dollars | 4,427.80 |
| 31 | World Liberty Financial (WLFI) | 0.0982214748 | -0.12 ↓ % | -4.67 ↓ % | -9.30 ↓ % | 2.72 Billion Dollars | 92.19 Million Dollars | 0.0845097569 |
| 32 | PAX Gold (PAXG) | 5,185.18 | 0.05 ↑ % | 1.30 ↑ % | -3.03 ↓ % | 2.58 Billion Dollars | 294.82 Million Dollars | 4,461.33 |
| 33 | Polkadot (DOT) | 1.4957 | -0.71 ↓ % | -1.93 ↓ % | -0.58 ↓ % | 2.50 Billion Dollars | 139.44 Million Dollars | 1.2869 |
| 34 | Uniswap (UNI) | 3.794 | -0.53 ↓ % | -4.54 ↓ % | 4.85 ↑ % | 2.40 Billion Dollars | 210.68 Million Dollars | 3.265 |
| 35 | Pi (PI) | 0.2332081932 | -0.78 ↓ % | 15.46 ↑ % | 38.56 ↑ % | 2.25 Billion Dollars | 57.58 Million Dollars | 0.2006523294 |
| 36 | Mantle (MNT) | 0.6771 | -0.65 ↓ % | -3.44 ↓ % | 9.47 ↑ % | 2.22 Billion Dollars | 29.74 Million Dollars | 0.5826 |
| 37 | OKB (OKB) | 97.19 | -0.18 ↓ % | -0.68 ↓ % | 31.35 ↑ % | 2.04 Billion Dollars | 92.33 Million Dollars | 83.63 |
| 38 | MemeCore (M) | 1.4979 | -0.07 ↓ % | 1.07 ↑ % | 3.16 ↑ % | 1.91 Billion Dollars | 8.86 Million Dollars | 1.2888 |
| 39 | Bittensor (TAO) | 175.51 | -0.25 ↓ % | -5.91 ↓ % | 2.26 ↑ % | 1.88 Billion Dollars | 108.34 Million Dollars | 151.01 |
| 40 | Aster (ASTER) | 0.6935 | -0.23 ↓ % | -2.17 ↓ % | 1.49 ↑ % | 1.72 Billion Dollars | 89.93 Million Dollars | 0.5967 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 28.05 Million Dollars | 0.8604 |
| 42 | Aave (AAVE) | 109.85 | -0.17 ↓ % | -6.54 ↓ % | 2.70 ↑ % | 1.69 Billion Dollars | 302.19 Million Dollars | 94.51 |
| 43 | Sky (SKY) | 0.0694492971 | -0.27 ↓ % | -9.72 ↓ % | 6.22 ↑ % | 1.60 Billion Dollars | 16.86 Million Dollars | 0.0597541752 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 135.59 Million Dollars | 0.8604 |
| 45 | NEAR Protocol (NEAR) | 1.2132 | -0.60 ↓ % | -3.95 ↓ % | 16.26 ↑ % | 1.56 Billion Dollars | 157.10 Million Dollars | 1.0438 |
| 46 | Bitget Token (BGB) | 2.160 | -0.19 ↓ % | -1.52 ↓ % | 0.71 ↑ % | 1.51 Billion Dollars | 24.06 Million Dollars | 1.8583 |
| 47 | Pepe (PEPE) | 0.0000033472 | -0.40 ↓ % | -3.80 ↓ % | -4.34 ↓ % | 1.38 Billion Dollars | 316.30 Million Dollars | 0.0000028799 |
| 48 | Internet Computer (ICP) | 2.448 | -0.45 ↓ % | -5.41 ↓ % | 4.51 ↑ % | 1.34 Billion Dollars | 70.05 Million Dollars | 2.106 |
| 49 | Ethereum Classic (ETC) | 8.153 | -0.37 ↓ % | -5.65 ↓ % | -1.50 ↓ % | 1.27 Billion Dollars | 62.33 Million Dollars | 7.015 |
| 50 | Ondo (ONDO) | 0.2516090138 | -0.34 ↓ % | -5.62 ↓ % | 2.61 ↑ % | 1.23 Billion Dollars | 42.19 Million Dollars | 0.2164843955 |
| 51 | Worldcoin (WLD) | 0.3862492212 | -0.65 ↓ % | -4.92 ↓ % | 4.31 ↑ % | 1.12 Billion Dollars | 110.15 Million Dollars | 0.3323288299 |
| 52 | POL (prev. MATIC) (POL) | 0.0976417505 | -0.63 ↓ % | -4.45 ↓ % | -5.45 ↓ % | 1.04 Billion Dollars | 71.87 Million Dollars | 0.0840109622 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 3.43 Million Dollars | 0.8603 |
| 54 | KuCoin Token (KCS) | 7.789 | -0.35 ↓ % | -2.67 ↓ % | -3.48 ↓ % | 1.03 Billion Dollars | 2.64 Million Dollars | 6.702 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 980.08 Million Dollars | 59.48 Million Dollars | 0.8606 |
| 56 | Midnight (NIGHT) | 0.0581135411 | -1.06 ↓ % | -3.02 ↓ % | -0.18 ↓ % | 965.11 Million Dollars | 8.55 Million Dollars | 0.0500008908 |
| 57 | Cosmos (ATOM) | 1.8100 | -0.92 ↓ % | -1.81 ↓ % | -0.49 ↓ % | 898.73 Million Dollars | 43.93 Million Dollars | 1.5573 |
| 58 | Ethena (ENA) | 0.1018952786 | -0.32 ↓ % | -10.78 ↓ % | 4.70 ↑ % | 865.31 Million Dollars | 94.81 Million Dollars | 0.0876706977 |
| 59 | Kaspa (KAS) | 0.0298265148 | -0.15 ↓ % | -2.96 ↓ % | 3.51 ↑ % | 813.10 Million Dollars | 14.73 Million Dollars | 0.0256627333 |
| 60 | GateToken (GT) | 6.982 | -0.10 ↓ % | -2.25 ↓ % | 4.21 ↑ % | 804.25 Million Dollars | 2.57 Million Dollars | 6.008 |
| 61 | Quant (QNT) | 65.48 | -0.53 ↓ % | -1.86 ↓ % | 6.47 ↑ % | 790.47 Million Dollars | 9.58 Million Dollars | 56.34 |
| 62 | Flare (FLR) | 0.0088671180 | -0.52 ↓ % | -3.56 ↓ % | -1.44 ↓ % | 754.52 Million Dollars | 3.71 Million Dollars | 0.0076292683 |
| 63 | Algorand (ALGO) | 0.0838137550 | -0.69 ↓ % | -3.97 ↓ % | 0.34 ↑ % | 744.88 Million Dollars | 36.16 Million Dollars | 0.0721133548 |
| 64 | Aptos (APT) | 0.9508 | -0.78 ↓ % | -5.95 ↓ % | 6.64 ↑ % | 742.54 Million Dollars | 62.47 Million Dollars | 0.8181 |
| 65 | Filecoin (FIL) | 0.9664 | -0.60 ↓ % | -4.72 ↓ % | 2.87 ↑ % | 733.62 Million Dollars | 78.78 Million Dollars | 0.8315 |
| 66 | Morpho (MORPHO) | 1.8068 | -0.34 ↓ % | -6.96 ↓ % | 3.02 ↑ % | 727.38 Million Dollars | 19.69 Million Dollars | 1.5545 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.095 | -0.49 ↓ % | -4.28 ↓ % | -5.53 ↓ % | 719.64 Million Dollars | 93.69 Million Dollars | 2.663 |
| 68 | Render (RENDER) | 1.3395 | -0.55 ↓ % | -4.64 ↓ % | 0.65 ↑ % | 694.87 Million Dollars | 32.04 Million Dollars | 1.1525 |
| 69 | XDC Network (XDC) | 0.0331358502 | 0.51 ↑ % | -4.42 ↓ % | -0.51 ↓ % | 660.60 Million Dollars | 15.14 Million Dollars | 0.0285100855 |
| 70 | Pump.fun (PUMP) | 0.0018573104 | -0.70 ↓ % | -10.20 ↓ % | 6.72 ↑ % | 657.49 Million Dollars | 102.61 Million Dollars | 0.0015980299 |
| 71 | Jupiter (JUP) | 0.1753325289 | -0.47 ↓ % | -5.05 ↓ % | 18.68 ↑ % | 613.20 Million Dollars | 21.93 Million Dollars | 0.1508561079 |
| 72 | VeChain (VET) | 0.0070188181 | -0.67 ↓ % | -4.24 ↓ % | 0.49 ↑ % | 603.51 Million Dollars | 19.25 Million Dollars | 0.0060389911 |
| 73 | Stable (STABLE) | 0.0288522369 | -0.44 ↓ % | 5.58 ↑ % | -5.55 ↓ % | 595.67 Million Dollars | 866.27 Million Dollars | 0.0248244646 |
| 74 | Arbitrum (ARB) | 0.0986194830 | -0.96 ↓ % | -5.09 ↓ % | 4.42 ↑ % | 585.71 Million Dollars | 69.97 Million Dollars | 0.0848522031 |
| 75 | LayerZero (ZRO) | 1.8768 | 0.31 ↑ % | -2.94 ↓ % | 21.55 ↑ % | 570.22 Million Dollars | 72.18 Million Dollars | 1.6148 |
| 76 | Nexo (NEXO) | 0.8613 | 0.32 ↑ % | -3.07 ↓ % | 4.14 ↑ % | 556.54 Million Dollars | 7.78 Million Dollars | 0.7411 |
| 77 | Bonk (BONK) | 0.0000057861 | -0.54 ↓ % | -5.63 ↓ % | 2.25 ↑ % | 509.15 Million Dollars | 45.76 Million Dollars | 0.0000049784 |
| 78 | Decred (DCR) | 28.63 | -0.87 ↓ % | -6.35 ↓ % | -7.20 ↓ % | 495.57 Million Dollars | 4.69 Million Dollars | 24.63 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 494.34 Million Dollars | 11.68 Million Dollars | 0.8601 |
| 80 | Kite (KITE) | 0.2707638579 | 4.28 ↑ % | -8.44 ↓ % | 7.20 ↑ % | 487.37 Million Dollars | 317.77 Million Dollars | 0.2329652233 |
| 81 | Stacks (STX) | 0.2586229148 | -1.23 ↓ % | -3.51 ↓ % | 5.06 ↑ % | 469.30 Million Dollars | 10.82 Million Dollars | 0.2225191559 |
| 82 | EURC (EURC) | 1.1608 | 0.00 ↑ % | 0.02 ↑ % | -1.62 ↓ % | 457.95 Million Dollars | 52.14 Million Dollars | 0.9988 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6781 | -0.17 ↓ % | -4.98 ↓ % | 5.57 ↑ % | 445.02 Million Dollars | 58.57 Million Dollars | 0.5834 |
| 84 | Sei (SEI) | 0.0658056192 | -0.42 ↓ % | -5.47 ↓ % | -0.73 ↓ % | 443.09 Million Dollars | 42.41 Million Dollars | 0.0566191548 |
| 85 | PancakeSwap (CAKE) | 1.3325 | -0.48 ↓ % | -3.60 ↓ % | 7.14 ↑ % | 440.23 Million Dollars | 23.61 Million Dollars | 1.1465 |
| 86 | JUST (JST) | 0.0486345098 | -0.59 ↓ % | -0.60 ↓ % | 4.14 ↑ % | 428.72 Million Dollars | 26.30 Million Dollars | 0.0418451323 |
| 87 | Pudgy Penguins (PENGU) | 0.0067428720 | -0.59 ↓ % | -5.29 ↓ % | 5.29 ↑ % | 423.86 Million Dollars | 87.49 Million Dollars | 0.0058015670 |
| 88 | 0.1658459369 | -2.56 ↓ % | -3.27 ↓ % | 38.17 ↑ % | 417.28 Million Dollars | 71.84 Million Dollars | 0.1426938441 | |
| 89 | Dash (DASH) | 32.19 | -0.37 ↓ % | -6.01 ↓ % | 3.75 ↑ % | 406.11 Million Dollars | 55.33 Million Dollars | 27.70 |
| 90 | Tezos (XTZ) | 0.3646102960 | -0.46 ↓ % | -5.25 ↓ % | 0.37 ↑ % | 392.90 Million Dollars | 13.41 Million Dollars | 0.3137106986 |
| 91 | ether.fi (ETHFI) | 0.5254 | -0.99 ↓ % | -5.12 ↓ % | 11.40 ↑ % | 390.95 Million Dollars | 27.60 Million Dollars | 0.4520784707 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 373.12 Million Dollars | 363.25 Million Dollars | 0.8599 |
| 93 | Chiliz (CHZ) | 0.0355616123 | -0.11 ↓ % | -5.09 ↓ % | 10.22 ↑ % | 366.81 Million Dollars | 50.82 Million Dollars | 0.0305972112 |
| 94 | pippin (PIPPIN) | 0.3623599773 | -2.36 ↓ % | 3.23 ↑ % | -42.64 ↓ % | 362.36 Million Dollars | 28.13 Million Dollars | 0.3117745244 |
| 95 | Curve DAO Token (CRV) | 0.2397501093 | 0.01 ↑ % | -5.13 ↓ % | 3.39 ↑ % | 352.75 Million Dollars | 50.75 Million Dollars | 0.2062809941 |
| 96 | Kaia (KAIA) | 0.0529161334 | 0.17 ↑ % | -1.71 ↓ % | -0.22 ↓ % | 331.31 Million Dollars | 7.81 Million Dollars | 0.0455290411 |
| 97 | APENFT (NFT) | 0.0000003339 | -0.37 ↓ % | -0.18 ↓ % | 0.17 ↑ % | 330.63 Million Dollars | 16.00 Million Dollars | 0.0000002873 |
| 98 | Gnosis (GNO) | 124.69 | -0.27 ↓ % | -5.38 ↓ % | 2.97 ↑ % | 329.09 Million Dollars | 2.02 Million Dollars | 107.28 |
| 99 | 0.1440556071 | -0.68 ↓ % | -4.88 ↓ % | -3.03 ↓ % | 325.69 Million Dollars | 107.73 Million Dollars | 0.1239454443 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003267 | -0.29 ↓ % | -2.01 ↓ % | -2.79 ↓ % | 322.42 Million Dollars | 6.60 Million Dollars | 0.0000002811 |
