Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,215.48 | -0.40 ↓ % | 2.41 ↑ % | -0.78 ↓ % | 1,840.64 Billion Dollars | 66.13 Billion Dollars | 79,253.49 |
| 2 | Ethereum (ETH) | 3,318.56 | -0.08 ↓ % | 7.10 ↑ % | 8.66 ↑ % | 400.53 Billion Dollars | 32.98 Billion Dollars | 2,852.10 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 110.49 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.072 | -0.31 ↓ % | 0.87 ↑ % | -4.89 ↓ % | 124.99 Billion Dollars | 3.91 Billion Dollars | 1.7805 |
| 5 | BNB (BNB) | 888.43 | -0.26 ↓ % | 0.27 ↑ % | -0.89 ↓ % | 122.37 Billion Dollars | 2.56 Billion Dollars | 763.55 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.36 Billion Dollars | 13.78 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 137.29 | -0.77 ↓ % | 3.56 ↑ % | -2.93 ↓ % | 77.08 Billion Dollars | 6.34 Billion Dollars | 117.99 |
| 8 | TRON (TRX) | 0.2792731424 | -0.25 ↓ % | -0.50 ↓ % | -0.03 ↓ % | 26.44 Billion Dollars | 620.81 Million Dollars | 0.2400179509 |
| 9 | Dogecoin (DOGE) | 0.1462747632 | -0.11 ↓ % | 4.26 ↑ % | -2.35 ↓ % | 22.25 Billion Dollars | 1.72 Billion Dollars | 0.1257140899 |
| 10 | Cardano (ADA) | 0.4639223508 | -1.05 ↓ % | 8.63 ↑ % | 5.81 ↑ % | 16.66 Billion Dollars | 1.60 Billion Dollars | 0.3987124973 |
| 11 | Bitcoin Cash (BCH) | 569.14 | 0.57 ↑ % | -0.92 ↓ % | -2.71 ↓ % | 11.36 Billion Dollars | 628.03 Million Dollars | 489.14 |
| 12 | Chainlink (LINK) | 14.16 | -0.43 ↓ % | 3.55 ↑ % | -1.58 ↓ % | 9.87 Billion Dollars | 749.73 Million Dollars | 12.17 |
| 13 | Hyperliquid (HYPE) | 29.21 | -0.39 ↓ % | 5.45 ↑ % | -15.02 ↓ % | 9.83 Billion Dollars | 325.25 Million Dollars | 25.10 |
| 14 | UNUS SED LEO (LEO) | 9.513 | -0.03 ↓ % | 1.20 ↑ % | 1.00 ↑ % | 8.77 Billion Dollars | 946.47 Thousand Dollar | 8.176 |
| 15 | Stellar (XLM) | 0.2508432876 | -0.08 ↓ % | 4.87 ↑ % | -2.47 ↓ % | 8.11 Billion Dollars | 182.29 Million Dollars | 0.2155842535 |
| 16 | Monero (XMR) | 397.07 | -0.08 ↓ % | 6.34 ↑ % | -0.68 ↓ % | 7.32 Billion Dollars | 196.78 Million Dollars | 341.26 |
| 17 | Zcash (ZEC) | 432.85 | -0.69 ↓ % | 5.64 ↑ % | 28.93 ↑ % | 7.11 Billion Dollars | 1.02 Billion Dollars | 372.00 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.57 Billion Dollars | 187.05 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.01 | -0.50 ↓ % | 0.99 ↑ % | -1.30 ↓ % | 6.44 Billion Dollars | 524.94 Million Dollars | 72.20 |
| 20 | Avalanche (AVAX) | 14.43 | -1.20 ↓ % | 6.16 ↑ % | 2.55 ↑ % | 6.19 Billion Dollars | 471.07 Million Dollars | 12.40 |
| 21 | Sui (SUI) | 1.6103 | -0.93 ↓ % | 0.21 ↑ % | -5.92 ↓ % | 6.02 Billion Dollars | 901.73 Million Dollars | 1.3839 |
| 22 | Hedera (HBAR) | 0.1362307484 | -0.31 ↓ % | 2.36 ↑ % | -6.95 ↓ % | 5.79 Billion Dollars | 184.79 Million Dollars | 0.1170818819 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 103.47 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085293 | -0.24 ↓ % | 0.23 ↑ % | -3.19 ↓ % | 5.03 Billion Dollars | 151.06 Million Dollars | 0.0000073304 |
| 25 | World Liberty Financial (WLFI) | 0.1524481279 | -0.26 ↓ % | 2.58 ↑ % | -5.02 ↓ % | 4.08 Billion Dollars | 139.92 Million Dollars | 0.1310197142 |
| 26 | Toncoin (TON) | 1.6385 | 0.18 ↑ % | 1.43 ↑ % | 3.01 ↑ % | 4.01 Billion Dollars | 92.71 Million Dollars | 1.4082 |
| 27 | Cronos (CRO) | 0.1052248505 | 0.06 ↑ % | 1.75 ↑ % | -4.90 ↓ % | 3.93 Billion Dollars | 18.20 Million Dollars | 0.0904342350 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.84 Billion Dollars | 59.74 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1594 | 0.62 ↑ % | 4.86 ↑ % | 11.15 ↑ % | 3.77 Billion Dollars | 187.35 Million Dollars | 0.9965 |
| 30 | Polkadot (DOT) | 2.198 | -1.13 ↓ % | 4.55 ↑ % | -4.34 ↓ % | 3.61 Billion Dollars | 261.19 Million Dollars | 1.8891 |
| 31 | Uniswap (UNI) | 5.580 | -0.05 ↓ % | 1.98 ↑ % | -7.46 ↓ % | 3.52 Billion Dollars | 268.14 Million Dollars | 4.796 |
| 32 | Bittensor (TAO) | 297.67 | 0.02 ↑ % | -1.79 ↓ % | 4.33 ↑ % | 3.12 Billion Dollars | 175.24 Million Dollars | 255.83 |
| 33 | Aave (AAVE) | 198.27 | -0.13 ↓ % | 5.34 ↑ % | 2.76 ↑ % | 3.03 Billion Dollars | 527.01 Million Dollars | 170.40 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 330.60 Million Dollars | 0.8588 |
| 35 | Canton (CC) | 0.0734632465 | -0.50 ↓ % | 0.21 ↑ % | -8.08 ↓ % | 2.64 Billion Dollars | 15.06 Million Dollars | 0.0631371056 |
| 36 | Bitget Token (BGB) | 3.608 | 0.02 ↑ % | 1.16 ↑ % | -0.67 ↓ % | 2.51 Billion Dollars | 97.28 Million Dollars | 3.101 |
| 37 | OKB (OKB) | 117.09 | -0.27 ↓ % | 4.57 ↑ % | 10.77 ↑ % | 2.46 Billion Dollars | 58.65 Million Dollars | 100.64 |
| 38 | NEAR Protocol (NEAR) | 1.7552 | -0.51 ↓ % | 1.76 ↑ % | -2.46 ↓ % | 2.25 Billion Dollars | 210.69 Million Dollars | 1.5085 |
| 39 | Aster (ASTER) | 0.9571 | -0.32 ↓ % | 2.68 ↑ % | -9.84 ↓ % | 2.12 Billion Dollars | 284.24 Million Dollars | 0.8226 |
| 40 | Ethereum Classic (ETC) | 13.61 | -0.04 ↓ % | 2.08 ↑ % | -1.73 ↓ % | 2.10 Billion Dollars | 81.98 Million Dollars | 11.70 |
| 41 | Ethena (ENA) | 0.2705725954 | -0.53 ↓ % | 1.19 ↑ % | -1.94 ↓ % | 2.08 Billion Dollars | 285.05 Million Dollars | 0.2325403702 |
| 42 | Pepe (PEPE) | 0.0000047294 | -0.16 ↓ % | 2.79 ↑ % | -0.48 ↓ % | 1.99 Billion Dollars | 506.27 Million Dollars | 0.0000040646 |
| 43 | Internet Computer (ICP) | 3.493 | -0.70 ↓ % | 4.62 ↑ % | -5.51 ↓ % | 1.90 Billion Dollars | 122.88 Million Dollars | 3.002 |
| 45 | MemeCore (M) | 1.4407 | 0.64 ↑ % | 8.92 ↑ % | 8.52 ↑ % | 1.79 Billion Dollars | 20.67 Million Dollars | 1.2382 |
| 44 | Pi (PI) | 0.2148877627 | -0.46 ↓ % | -1.22 ↓ % | -7.32 ↓ % | 1.79 Billion Dollars | 18.55 Million Dollars | 0.1846827090 |
| 46 | Tether Gold (XAUt) | 4,193.12 | -0.10 ↓ % | -0.21 ↓ % | -0.06 ↓ % | 1.58 Billion Dollars | 16.82 Billion Dollars | 3,603.73 |
| 47 | Ondo (ONDO) | 0.4940342257 | -0.16 ↓ % | 3.66 ↑ % | -2.47 ↓ % | 1.56 Billion Dollars | 99.02 Million Dollars | 0.4245917869 |
| 48 | Worldcoin (WLD) | 0.6210 | -0.30 ↓ % | 4.39 ↑ % | -1.70 ↓ % | 1.50 Billion Dollars | 119.68 Million Dollars | 0.5337 |
| 49 | PAX Gold (PAXG) | 4,199.98 | -0.10 ↓ % | -0.26 ↓ % | -0.17 ↓ % | 1.43 Billion Dollars | 95.40 Million Dollars | 3,609.62 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.59 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.58 | -0.14 ↓ % | 2.81 ↑ % | 3.82 ↑ % | 1.37 Billion Dollars | 6.15 Million Dollars | 9.096 |
| 52 | Kaspa (KAS) | 0.0500759146 | -0.04 ↓ % | -0.79 ↓ % | -12.51 ↓ % | 1.35 Billion Dollars | 53.26 Million Dollars | 0.0430371439 |
| 53 | Aptos (APT) | 1.7855 | -1.27 ↓ % | 2.07 ↑ % | -10.83 ↓ % | 1.31 Billion Dollars | 132.03 Million Dollars | 1.5346 |
| 54 | POL (prev. MATIC) (POL) | 0.1239932188 | -0.32 ↓ % | 1.33 ↑ % | -3.92 ↓ % | 1.31 Billion Dollars | 90.92 Million Dollars | 0.1065644840 |
| 55 | Sky (SKY) | 0.0558422696 | 0.32 ↑ % | 3.19 ↑ % | -2.23 ↓ % | 1.28 Billion Dollars | 17.03 Million Dollars | 0.0479929685 |
| 56 | Arbitrum (ARB) | 0.2170778641 | -0.25 ↓ % | 0.88 ↑ % | 0.17 ↑ % | 1.22 Billion Dollars | 140.83 Million Dollars | 0.1865649654 |
| 57 | Algorand (ALGO) | 0.1364193402 | 0.28 ↑ % | 3.15 ↑ % | -2.30 ↓ % | 1.20 Billion Dollars | 45.61 Million Dollars | 0.1172439649 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.820 | -0.03 ↓ % | 2.80 ↑ % | -3.77 ↓ % | 1.16 Billion Dollars | 344.97 Million Dollars | 5.002 |
| 59 | Cosmos (ATOM) | 2.259 | -0.68 ↓ % | 1.69 ↑ % | -4.81 ↓ % | 1.09 Billion Dollars | 68.01 Million Dollars | 1.9414 |
| 60 | Filecoin (FIL) | 1.4859 | -0.41 ↓ % | 0.66 ↑ % | -4.89 ↓ % | 1.08 Billion Dollars | 163.48 Million Dollars | 1.2770 |
| 61 | VeChain (VET) | 0.0124570047 | 0.10 ↑ % | 0.32 ↑ % | -6.61 ↓ % | 1.07 Billion Dollars | 31.66 Million Dollars | 0.0107060232 |
| 62 | Pump.fun (PUMP) | 0.0030198466 | -0.79 ↓ % | 2.45 ↑ % | -6.54 ↓ % | 1.07 Billion Dollars | 122.54 Million Dollars | 0.0025953709 |
| 63 | Flare (FLR) | 0.0129120636 | -0.36 ↓ % | -0.34 ↓ % | -8.45 ↓ % | 1.04 Billion Dollars | 6.46 Million Dollars | 0.0110971181 |
| 64 | Quant (QNT) | 85.45 | -0.37 ↓ % | -1.11 ↓ % | -10.39 ↓ % | 1.03 Billion Dollars | 21.56 Million Dollars | 73.44 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 1.03 Billion Dollars | 68.81 Million Dollars | 0.8594 |
| 66 | XDC Network (XDC) | 0.0497590644 | -0.11 ↓ % | 3.23 ↑ % | -3.93 ↓ % | 921.67 Million Dollars | 34.07 Million Dollars | 0.0427648308 |
| 67 | Sei (SEI) | 0.1365395958 | -0.30 ↓ % | 4.75 ↑ % | -1.54 ↓ % | 869.76 Million Dollars | 72.08 Million Dollars | 0.1173473171 |
| 68 | Render (RENDER) | 1.6577 | -0.40 ↓ % | 1.39 ↑ % | -4.55 ↓ % | 859.66 Million Dollars | 47.11 Million Dollars | 1.4247 |
| 69 | GateToken (GT) | 10.48 | -0.07 ↓ % | 1.51 ↑ % | -0.33 ↓ % | 841.56 Million Dollars | 4.49 Million Dollars | 9.009 |
| 70 | Bonk (BONK) | 0.0000095268 | -0.60 ↓ % | 1.20 ↑ % | -3.33 ↓ % | 787.94 Million Dollars | 125.76 Million Dollars | 0.0000081877 |
| 71 | PancakeSwap (CAKE) | 2.337 | -0.09 ↓ % | 2.12 ↑ % | -2.68 ↓ % | 786.73 Million Dollars | 59.15 Million Dollars | 2.009 |
| 72 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 774.88 Million Dollars | 4.96 Billion Dollars | 0.8583 |
| 73 | Pudgy Penguins (PENGU) | 0.0122985151 | 0.13 ↑ % | 8.73 ↑ % | 4.03 ↑ % | 773.09 Million Dollars | 316.21 Million Dollars | 0.0105698112 |
| 74 | MYX Finance (MYX) | 2.954 | -1.63 ↓ % | 1.92 ↑ % | -11.13 ↓ % | 742.95 Million Dollars | 32.55 Million Dollars | 2.539 |
| 75 | Jupiter (JUP) | 0.2308167750 | -0.20 ↓ % | 4.88 ↑ % | -8.83 ↓ % | 724.06 Million Dollars | 36.29 Million Dollars | 0.1983727075 |
| 76 | Story (IP) | 2.125 | -0.62 ↓ % | 2.45 ↑ % | -9.05 ↓ % | 705.72 Million Dollars | 33.50 Million Dollars | 1.8261 |
| 77 | Nexo (NEXO) | 0.9879 | 0.28 ↑ % | 2.97 ↑ % | -0.28 ↓ % | 638.32 Million Dollars | 8.44 Million Dollars | 0.8490 |
| 78 | Optimism (OP) | 0.3291872323 | -0.37 ↓ % | 4.63 ↑ % | 2.54 ↑ % | 624.33 Million Dollars | 88.70 Million Dollars | 0.2829160166 |
| 79 | Dash (DASH) | 48.58 | -1.54 ↓ % | 0.80 ↑ % | 1.20 ↑ % | 607.90 Million Dollars | 215.34 Million Dollars | 41.75 |
| 80 | SPX6900 (SPX) | 0.6516 | -1.17 ↓ % | 3.01 ↑ % | -8.40 ↓ % | 606.64 Million Dollars | 28.51 Million Dollars | 0.5600 |
| 81 | 0.2601906795 | -1.68 ↓ % | 9.29 ↑ % | -1.49 ↓ % | 601.59 Million Dollars | 127.05 Million Dollars | 0.2236177572 | |
| 82 | Aerodrome Finance (AERO) | 0.6636 | -0.09 ↓ % | 1.67 ↑ % | -0.97 ↓ % | 599.61 Million Dollars | 25.91 Million Dollars | 0.5703 |
| 83 | Immutable (IMX) | 0.2909776590 | -0.57 ↓ % | 2.24 ↑ % | -7.04 ↓ % | 578.75 Million Dollars | 22.99 Million Dollars | 0.2500772573 |
| 84 | Curve DAO Token (CRV) | 0.4044556131 | 0.00 ↓ % | 4.25 ↑ % | 3.31 ↑ % | 575.33 Million Dollars | 73.42 Million Dollars | 0.3476045232 |
| 85 | Stacks (STX) | 0.3102577302 | -0.32 ↓ % | 4.26 ↑ % | -1.23 ↓ % | 563.00 Million Dollars | 18.69 Million Dollars | 0.2666472831 |
| 86 | Injective (INJ) | 5.612 | -0.52 ↓ % | 1.27 ↑ % | -4.43 ↓ % | 561.07 Million Dollars | 85.35 Million Dollars | 4.823 |
| 88 | Lido DAO (LDO) | 0.6272 | -0.13 ↓ % | 5.12 ↑ % | -0.04 ↓ % | 560.45 Million Dollars | 103.83 Million Dollars | 0.5390 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8547 | 0.01 ↑ % | 1.65 ↑ % | -10.37 ↓ % | 560.75 Million Dollars | 100.56 Million Dollars | 0.7345 |
| 89 | ether.fi (ETHFI) | 0.8837 | 1.21 ↑ % | 6.99 ↑ % | 6.75 ↑ % | 537.86 Million Dollars | 51.92 Million Dollars | 0.7595 |
| 90 | Tezos (XTZ) | 0.4943167445 | -0.57 ↓ % | 2.29 ↑ % | -0.83 ↓ % | 528.02 Million Dollars | 23.13 Million Dollars | 0.4248345942 |
| 91 | Starknet (STRK) | 0.1089820509 | -1.35 ↓ % | 1.85 ↑ % | -13.10 ↓ % | 523.27 Million Dollars | 77.46 Million Dollars | 0.0936633159 |
| 92 | Celestia (TIA) | 0.6085 | 0.17 ↑ % | 4.95 ↑ % | -1.66 ↓ % | 518.51 Million Dollars | 84.52 Million Dollars | 0.5229 |
| 93 | Telcoin (TEL) | 0.0055619385 | 2.19 ↑ % | 6.69 ↑ % | -1.38 ↓ % | 506.18 Million Dollars | 2.95 Million Dollars | 0.0047801413 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.19 Million Dollars | 19.53 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0456107621 | -0.73 ↓ % | 0.67 ↑ % | -8.23 ↓ % | 484.59 Million Dollars | 26.23 Million Dollars | 0.0391996221 |
| 96 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 483.79 Million Dollars | 8.16 Million Dollars | 0.8595 |
| 97 | Kaia (KAIA) | 0.0771206968 | -0.78 ↓ % | -0.28 ↓ % | -3.85 ↓ % | 477.33 Million Dollars | 23.13 Million Dollars | 0.0662804574 |
| 98 | Morpho (MORPHO) | 1.2702 | 0.14 ↑ % | 6.23 ↑ % | -12.78 ↓ % | 476.23 Million Dollars | 29.67 Million Dollars | 1.0917 |
| 99 | FLOKI (FLOKI) | 0.0000496123 | -0.20 ↓ % | 1.19 ↑ % | 3.06 ↑ % | 473.26 Million Dollars | 88.48 Million Dollars | 0.0000426387 |
| 100 | DoubleZero (2Z) | 0.1294583175 | -1.52 ↓ % | -0.54 ↓ % | -8.42 ↓ % | 449.40 Million Dollars | 18.39 Million Dollars | 0.1112613974 |
