Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,636.55 | -0.26 ↓ % | -0.61 ↓ % | -9.70 ↓ % | 1,411.80 Billion Dollars | 51.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.77 | -0.46 ↓ % | 0.47 ↑ % | -8.22 ↓ % | 256.44 Billion Dollars | 27.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.48 Billion Dollars | 98.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4494 | 0.00 ↑ % | 0.53 ↑ % | -10.44 ↓ % | 88.29 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.27 | -0.32 ↓ % | -1.00 ↓ % | -16.76 ↓ % | 87.17 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.93 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.45 | -0.68 ↓ % | 0.01 ↑ % | -15.41 ↓ % | 49.63 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785550655 | -0.05 ↓ % | -0.21 ↓ % | -1.58 ↓ % | 26.38 Billion Dollars | 632.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960993096 | -0.30 ↓ % | -1.04 ↓ % | -10.34 ↓ % | 16.21 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 533.92 | -0.05 ↓ % | 0.35 ↑ % | -0.21 ↓ % | 10.67 Billion Dollars | 462.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2701145394 | -0.24 ↓ % | -0.68 ↓ % | -9.80 ↓ % | 9.74 Billion Dollars | 701.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.83 | -0.45 ↓ % | -2.77 ↓ % | -3.02 ↓ % | 8.27 Billion Dollars | 344.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.483 | 0.29 ↑ % | 2.54 ↑ % | -0.78 ↓ % | 7.82 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.43 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.899 | -0.76 ↓ % | 0.23 ↑ % | -8.58 ↓ % | 6.30 Billion Dollars | 674.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1640559547 | -0.34 ↓ % | -2.15 ↓ % | -10.11 ↓ % | 6.19 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.34 | -0.03 ↓ % | 2.10 ↑ % | -14.86 ↓ % | 6.02 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1607562704 | -0.29 ↓ % | -1.24 ↓ % | -10.10 ↓ % | 5.26 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.82 | -0.09 ↓ % | 0.25 ↑ % | -7.96 ↓ % | 4.21 Billion Dollars | 363.04 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0926584899 | -0.15 ↓ % | 1.07 ↑ % | -0.45 ↓ % | 3.98 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.41 | -0.86 ↓ % | 0.04 ↑ % | -17.76 ↓ % | 3.97 Billion Dollars | 365.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.066 | -0.47 ↓ % | -0.83 ↓ % | -10.24 ↓ % | 3.91 Billion Dollars | 257.82 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.76 Billion Dollars | 309.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9665 | 0.16 ↑ % | -1.63 ↓ % | -15.06 ↓ % | 3.72 Billion Dollars | 671.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061288 | -0.48 ↓ % | -0.19 ↓ % | -10.63 ↓ % | 3.61 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3733 | -0.12 ↓ % | -2.28 ↓ % | 0.59 ↑ % | 3.36 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792479496 | 0.01 ↑ % | -0.98 ↓ % | -4.76 ↓ % | 3.16 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1125820958 | 1.17 ↑ % | 7.47 ↑ % | -12.58 ↓ % | 3.01 Billion Dollars | 241.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,061.45 | 0.11 ↑ % | 1.70 ↑ % | 8.45 ↑ % | 2.63 Billion Dollars | 528.40 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,087.38 | 0.08 ↑ % | 1.33 ↑ % | 8.49 ↑ % | 2.34 Billion Dollars | 415.25 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.492 | -0.75 ↓ % | 0.13 ↑ % | -10.65 ↓ % | 2.21 Billion Dollars | 191.38 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3219 | -0.72 ↓ % | -1.97 ↓ % | -14.22 ↓ % | 2.20 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6490 | -0.14 ↓ % | 1.11 ↑ % | -9.60 ↓ % | 2.11 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4294 | -0.50 ↓ % | 4.23 ↑ % | -3.40 ↓ % | 1.81 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.559 | 0.56 ↑ % | -2.36 ↓ % | -17.03 ↓ % | 1.79 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.36 | -1.05 ↓ % | -0.57 ↓ % | -10.83 ↓ % | 1.74 Billion Dollars | 411.60 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 161.54 | 0.32 ↑ % | -2.64 ↓ % | -17.81 ↓ % | 1.72 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0705301740 | 1.53 ↑ % | 3.87 ↑ % | 13.00 ↑ % | 1.62 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.35 | -0.38 ↓ % | 0.65 ↑ % | -13.65 ↓ % | 1.60 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 42 | MYX Finance (MYX) | 6.244 | 0.86 ↑ % | -4.69 ↓ % | 4.63 ↑ % | 1.57 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037945 | -0.45 ↓ % | 0.87 ↑ % | -10.32 ↓ % | 1.57 Billion Dollars | 345.10 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6195 | 0.52 ↑ % | -0.72 ↓ % | 10.28 ↑ % | 1.53 Billion Dollars | 213.65 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 197.60 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.612 | -0.39 ↓ % | 0.03 ↑ % | -11.85 ↓ % | 1.34 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.438 | -0.16 ↓ % | -0.68 ↓ % | -8.88 ↓ % | 1.34 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0365 | -0.05 ↓ % | -0.85 ↓ % | -14.05 ↓ % | 1.33 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1424856281 | -0.43 ↓ % | -1.91 ↓ % | -11.07 ↓ % | 1.28 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2521231590 | -0.40 ↓ % | -2.75 ↓ % | -10.48 ↓ % | 1.23 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.503 | 0.14 ↑ % | -0.64 ↓ % | -9.02 ↓ % | 1.12 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3898509868 | -0.51 ↓ % | -0.64 ↓ % | -2.12 ↓ % | 1.10 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 1.01 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936947421 | -0.10 ↓ % | -2.08 ↓ % | -17.40 ↓ % | 992.12 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205053441 | -0.64 ↓ % | 0.00 ↑ % | -13.28 ↓ % | 991.16 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9565 | -0.12 ↓ % | -0.50 ↓ % | -1.05 ↓ % | 962.92 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321920785 | -0.14 ↓ % | -7.13 ↓ % | 0.05 ↑ % | 875.28 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0959247171 | -0.42 ↓ % | -0.98 ↓ % | -8.16 ↓ % | 850.90 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.71 | 0.65 ↑ % | 4.44 ↑ % | 2.54 ↑ % | 841.60 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0502668655 | 0.47 ↑ % | -5.08 ↓ % | 4.00 ↑ % | 834.80 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096292684 | -0.42 ↓ % | 0.01 ↑ % | -2.59 ↓ % | 815.29 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0500 | -0.71 ↓ % | -1.51 ↓ % | -17.29 ↓ % | 805.00 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.988 | -0.22 ↓ % | -1.09 ↓ % | -16.24 ↓ % | 804.92 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.396 | 0.10 ↑ % | 2.19 ↑ % | -19.75 ↓ % | 789.65 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0363613073 | 0.08 ↑ % | 0.54 ↑ % | -3.20 ↓ % | 724.73 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020460127 | -1.19 ↓ % | -3.28 ↓ % | -14.07 ↓ % | 724.29 Million Dollars | 115.05 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 709.87 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9424 | 0.62 ↑ % | 0.48 ↑ % | -12.42 ↓ % | 708.73 Million Dollars | 94.11 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3455 | -0.88 ↓ % | -0.71 ↓ % | -14.48 ↓ % | 697.93 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079511597 | -0.56 ↓ % | -1.21 ↓ % | -7.03 ↓ % | 683.68 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1132085603 | -0.37 ↓ % | -3.11 ↓ % | -17.21 ↓ % | 659.64 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062241 | -0.67 ↓ % | -1.15 ↓ % | -12.98 ↓ % | 547.69 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8349 | 0.16 ↑ % | 4.95 ↑ % | 2.56 ↑ % | 539.49 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7796 | -1.24 ↓ % | -0.13 ↓ % | 0.02 ↑ % | 522.54 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1548871069 | -1.29 ↓ % | -3.14 ↓ % | -18.06 ↓ % | 502.44 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 493.87 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745498479 | -0.64 ↓ % | -2.64 ↓ % | -15.27 ↓ % | 492.94 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2626594121 | -0.01 ↓ % | -2.68 ↓ % | -10.41 ↓ % | 476.62 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.26 | -0.94 ↓ % | -4.63 ↓ % | -17.98 ↓ % | 456.27 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1912 | 0.06 ↑ % | 0.98 ↑ % | 1.08 ↑ % | 456.14 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3644 | -0.22 ↓ % | -0.51 ↓ % | -12.92 ↓ % | 453.15 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.14 | 0.43 ↑ % | 3.64 ↑ % | 37.52 ↑ % | 451.45 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4134101881 | 0.15 ↑ % | -0.26 ↓ % | -13.22 ↓ % | 444.36 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1582 | -0.14 ↓ % | -1.07 ↓ % | -3.42 ↓ % | 438.77 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2229 | -1.19 ↓ % | -5.48 ↓ % | -15.55 ↓ % | 428.23 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0409360771 | 0.14 ↑ % | -1.07 ↓ % | -11.38 ↓ % | 420.27 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064243497 | -0.70 ↓ % | -1.32 ↓ % | -17.12 ↓ % | 403.84 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1893400978 | -0.42 ↓ % | -0.85 ↓ % | -17.36 ↓ % | 400.65 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 397.34 Million Dollars | 737.46 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5438 | -0.24 ↓ % | -5.20 ↓ % | -1.69 ↓ % | 385.95 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5742 | -0.41 ↓ % | -0.80 ↓ % | -10.79 ↓ % | 376.83 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427457602 | 0.03 ↑ % | -0.21 ↓ % | 2.01 ↑ % | 376.81 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 94 | 0.1552472762 | 2.29 ↑ % | 13.30 ↑ % | 42.21 ↑ % | 374.26 Million Dollars | 42.63 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2535332995 | -0.09 ↓ % | 0.12 ↑ % | -11.47 ↓ % | 370.98 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 96 | 0.1618339618 | -0.22 ↓ % | -0.37 ↓ % | -11.81 ↓ % | 369.44 Million Dollars | 42.76 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0555948285 | -0.03 ↓ % | 0.44 ↑ % | -4.05 ↓ % | 346.91 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1906386351 | 0.76 ↑ % | 15.71 ↑ % | 30.70 ↑ % | 343.15 Million Dollars | 102.68 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.38 | 0.07 ↑ % | 2.26 ↑ % | 10.32 ↑ % | 338.83 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0189708868 | 0.34 ↑ % | 4.71 ↑ % | -37.41 ↓ % | 333.89 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
