Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,308.97 | -0.58 ↓ % | -1.29 ↓ % | -10.54 ↓ % | 1,405.25 Billion Dollars | 50.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.08 | -0.31 ↓ % | 0.71 ↑ % | -9.35 ↓ % | 256.48 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.46 Billion Dollars | 96.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4427 | -0.54 ↓ % | 0.13 ↑ % | -12.04 ↓ % | 87.88 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.53 | -0.09 ↓ % | -1.04 ↓ % | -17.43 ↓ % | 87.21 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 72.90 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.38 | -0.47 ↓ % | -0.60 ↓ % | -16.47 ↓ % | 49.58 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784895966 | -0.08 ↓ % | -0.17 ↓ % | -1.70 ↓ % | 26.38 Billion Dollars | 625.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960227221 | -0.23 ↓ % | -1.38 ↓ % | -11.33 ↓ % | 16.20 Billion Dollars | 987.75 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 532.65 | -0.27 ↓ % | 0.58 ↑ % | -0.53 ↓ % | 10.65 Billion Dollars | 453.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2700366024 | -0.77 ↓ % | -1.15 ↓ % | -10.75 ↓ % | 9.74 Billion Dollars | 720.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.59 | -1.04 ↓ % | -3.04 ↓ % | -2.05 ↓ % | 8.20 Billion Dollars | 348.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.463 | 0.73 ↑ % | 2.79 ↑ % | -0.89 ↓ % | 7.80 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.901 | -0.23 ↓ % | 0.05 ↑ % | -9.67 ↓ % | 6.30 Billion Dollars | 656.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1641797469 | 0.20 ↑ % | -2.99 ↓ % | -14.45 ↓ % | 6.19 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.26 | 0.80 ↑ % | 2.30 ↑ % | -17.11 ↓ % | 6.04 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1609125323 | -0.45 ↓ % | -0.89 ↓ % | -11.33 ↓ % | 5.26 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | -0.35 ↓ % | -0.20 ↓ % | -9.37 ↓ % | 4.20 Billion Dollars | 359.37 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.78 | -1.06 ↓ % | 0.63 ↑ % | -18.53 ↓ % | 3.98 Billion Dollars | 367.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0923794776 | -0.11 ↓ % | -0.41 ↓ % | -1.55 ↓ % | 3.97 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.083 | -0.53 ↓ % | -0.92 ↓ % | -10.66 ↓ % | 3.92 Billion Dollars | 255.25 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.78 Billion Dollars | 295.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9610 | -1.13 ↓ % | -2.66 ↓ % | -16.44 ↓ % | 3.70 Billion Dollars | 646.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061491 | -0.39 ↓ % | -0.30 ↓ % | -11.43 ↓ % | 3.62 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3776 | 0.23 ↑ % | -1.96 ↓ % | 0.50 ↑ % | 3.37 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790735120 | -0.97 ↓ % | -1.62 ↓ % | -4.74 ↓ % | 3.15 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1095199549 | 1.14 ↑ % | 10.54 ↑ % | -15.95 ↓ % | 2.93 Billion Dollars | 247.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,045.85 | 0.26 ↑ % | 1.59 ↑ % | 8.49 ↑ % | 2.62 Billion Dollars | 529.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,071.89 | 0.24 ↑ % | 1.38 ↑ % | 8.56 ↑ % | 2.33 Billion Dollars | 415.34 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.507 | -0.69 ↓ % | 0.07 ↑ % | -10.93 ↓ % | 2.22 Billion Dollars | 187.07 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3310 | -0.43 ↓ % | -1.60 ↓ % | -14.60 ↓ % | 2.21 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6469 | -0.01 ↓ % | 0.65 ↑ % | -12.68 ↓ % | 2.10 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4383 | 1.91 ↑ % | 5.85 ↑ % | -1.93 ↓ % | 1.82 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.541 | 0.05 ↑ % | -3.07 ↓ % | -17.60 ↓ % | 1.78 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.12 | -0.30 ↓ % | 0.18 ↑ % | -11.10 ↓ % | 1.75 Billion Dollars | 403.90 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 160.47 | -0.30 ↓ % | -3.64 ↓ % | -20.00 ↓ % | 1.71 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.33 | -0.65 ↓ % | 0.60 ↑ % | -14.24 ↓ % | 1.60 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0692056862 | -0.03 ↓ % | 3.52 ↑ % | 10.48 ↑ % | 1.59 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037989 | -0.94 ↓ % | 0.38 ↑ % | -11.07 ↓ % | 1.57 Billion Dollars | 340.52 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.184 | 0.33 ↑ % | -6.14 ↓ % | 4.03 ↑ % | 1.56 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 1.52 Billion Dollars | 184.54 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6116 | 0.86 ↑ % | -2.43 ↓ % | 7.53 ↑ % | 1.51 Billion Dollars | 209.64 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.622 | -0.57 ↓ % | -0.26 ↓ % | -12.38 ↓ % | 1.34 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.431 | -0.40 ↓ % | -0.78 ↓ % | -10.69 ↓ % | 1.33 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0315 | -0.45 ↓ % | -1.72 ↓ % | -15.65 ↓ % | 1.33 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1430559806 | -0.61 ↓ % | -1.99 ↓ % | -11.23 ↓ % | 1.28 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2530458768 | -0.26 ↓ % | -1.95 ↓ % | -11.20 ↓ % | 1.23 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.454 | -1.84 ↓ % | -1.59 ↓ % | -10.09 ↓ % | 1.12 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3900804922 | -0.09 ↓ % | -1.17 ↓ % | -3.08 ↓ % | 1.10 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.07 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937845792 | -1.03 ↓ % | -2.45 ↓ % | -19.03 ↓ % | 993.07 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1207166055 | -1.06 ↓ % | -0.67 ↓ % | -14.23 ↓ % | 992.89 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9562 | -0.72 ↓ % | -0.87 ↓ % | -1.73 ↓ % | 962.75 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320271196 | -0.97 ↓ % | -5.16 ↓ % | -2.23 ↓ % | 870.79 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0962760709 | -0.50 ↓ % | -1.30 ↓ % | -9.53 ↓ % | 854.01 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.83 | -0.66 ↓ % | 3.85 ↑ % | -0.45 ↓ % | 831.02 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498390261 | -0.71 ↓ % | -6.21 ↓ % | 3.55 ↑ % | 827.70 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096796308 | -0.23 ↓ % | -0.41 ↓ % | -3.58 ↓ % | 819.56 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0579 | -0.47 ↓ % | -1.66 ↓ % | -17.58 ↓ % | 811.10 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.985 | -0.38 ↓ % | -1.37 ↓ % | -16.26 ↓ % | 804.48 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.378 | -0.44 ↓ % | 1.89 ↑ % | -20.50 ↓ % | 785.36 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020650875 | -1.08 ↓ % | -3.73 ↓ % | -15.26 ↓ % | 731.04 Million Dollars | 116.06 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0363035047 | 0.04 ↑ % | -0.26 ↓ % | -4.95 ↓ % | 723.58 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 709.99 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9333 | 0.10 ↑ % | -0.91 ↓ % | -13.98 ↓ % | 701.85 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3512 | -0.83 ↓ % | -1.06 ↓ % | -15.84 ↓ % | 700.91 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079742526 | -1.12 ↓ % | -1.02 ↓ % | -8.46 ↓ % | 685.67 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1136228151 | -0.97 ↓ % | -3.21 ↓ % | -17.75 ↓ % | 662.06 Million Dollars | 96.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062430 | -0.99 ↓ % | -1.04 ↓ % | -13.67 ↓ % | 549.35 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8314 | 0.89 ↑ % | 4.46 ↑ % | 1.42 ↑ % | 537.18 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8118 | -0.80 ↓ % | 1.88 ↑ % | 0.65 ↑ % | 532.01 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1561891312 | -0.52 ↓ % | -3.05 ↓ % | -18.88 ↓ % | 506.66 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0751079829 | -0.37 ↓ % | -2.17 ↓ % | -15.63 ↓ % | 496.63 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.80 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2619323687 | -0.91 ↓ % | -4.04 ↓ % | -10.88 ↓ % | 475.30 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.36 | -0.73 ↓ % | -0.93 ↓ % | -19.06 ↓ % | 457.58 Million Dollars | 100.57 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1908 | 0.06 ↑ % | 0.99 ↑ % | 1.03 ↑ % | 454.35 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3653 | -0.37 ↓ % | -0.76 ↓ % | -13.30 ↓ % | 453.43 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.04 | -1.25 ↓ % | 3.94 ↑ % | 36.49 ↑ % | 449.68 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4133636861 | -0.99 ↓ % | -0.18 ↓ % | -13.73 ↓ % | 444.31 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1568 | 0.10 ↑ % | -0.45 ↓ % | -4.88 ↓ % | 438.24 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2324 | 0.03 ↑ % | -4.74 ↓ % | -15.97 ↓ % | 431.57 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0405994169 | -0.73 ↓ % | -2.32 ↓ % | -12.90 ↓ % | 416.81 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064523995 | -0.67 ↓ % | -1.21 ↓ % | -17.91 ↓ % | 405.60 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1895696583 | -1.05 ↓ % | -1.25 ↓ % | -17.72 ↓ % | 401.13 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 397.27 Million Dollars | 726.40 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5384 | -0.90 ↓ % | -5.83 ↓ % | -3.75 ↓ % | 384.60 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5747 | -0.62 ↓ % | -1.12 ↓ % | -11.73 ↓ % | 377.15 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425895647 | 0.02 ↑ % | -0.42 ↓ % | 0.99 ↑ % | 375.43 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2527716985 | -0.66 ↓ % | -0.74 ↓ % | -12.45 ↓ % | 369.85 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 95 | 0.1615805029 | -0.74 ↓ % | -1.65 ↓ % | -13.50 ↓ % | 368.87 Million Dollars | 42.74 Million Dollars | 0.0000000000 | |
| 96 | 0.1516779750 | 0.44 ↑ % | 10.74 ↑ % | 37.07 ↑ % | 365.65 Million Dollars | 42.28 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0550140381 | -0.78 ↓ % | -0.69 ↓ % | -6.46 ↓ % | 343.28 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.13 | 0.07 ↑ % | 2.17 ↑ % | 9.37 ↑ % | 338.18 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1839945075 | -0.15 ↓ % | 11.57 ↑ % | 25.34 ↑ % | 331.19 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0187695854 | 0.51 ↑ % | 1.41 ↑ % | -38.00 ↓ % | 330.34 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
