Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,800.70 | 0.39 ↑ % | 2.98 ↑ % | 2.01 ↑ % | 1,436.13 Billion Dollars | 48.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.57 | 0.37 ↑ % | 3.07 ↑ % | 2.32 ↑ % | 253.88 Billion Dollars | 24.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 93.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.81 | 0.41 ↑ % | 2.93 ↑ % | 4.05 ↑ % | 90.79 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4326 | 0.93 ↑ % | 4.03 ↑ % | 2.54 ↑ % | 87.72 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.87 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.16 | 0.53 ↑ % | 4.13 ↑ % | 1.94 ↑ % | 50.93 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892694903 | -0.01 ↓ % | -0.26 ↓ % | 0.97 ↑ % | 27.41 Billion Dollars | 416.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976595225 | 1.27 ↑ % | 5.57 ↑ % | 5.39 ↑ % | 14.98 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2728408921 | 0.39 ↑ % | 4.74 ↑ % | 2.42 ↑ % | 9.85 Billion Dollars | 539.79 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.04 | -1.16 ↓ % | -0.32 ↓ % | 22.14 ↑ % | 9.53 Billion Dollars | 416.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.90 | 0.86 ↑ % | 3.29 ↑ % | 2.88 ↑ % | 9.40 Billion Dollars | 362.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.03 ↓ % | -0.13 ↓ % | 0.21 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.53 | 0.72 ↑ % | 1.30 ↑ % | 0.40 ↑ % | 6.61 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.232 | 0.45 ↑ % | 3.26 ↑ % | 1.31 ↑ % | 6.54 Billion Dollars | 748.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453557330 | -0.04 ↓ % | -3.68 ↓ % | -6.24 ↓ % | 5.53 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642533977 | 0.82 ↑ % | 3.69 ↑ % | 4.67 ↑ % | 5.42 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 246.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.39 | 0.64 ↑ % | 2.21 ↑ % | 0.40 ↑ % | 4.26 Billion Dollars | 282.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.863 | 0.22 ↑ % | 3.52 ↑ % | 5.95 ↑ % | 4.26 Billion Dollars | 341.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0971774153 | 0.80 ↑ % | 3.10 ↑ % | -1.72 ↓ % | 4.21 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0384 | 1.21 ↑ % | 6.66 ↑ % | 9.99 ↑ % | 4.05 Billion Dollars | 633.28 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.39 | 2.49 ↑ % | 3.37 ↑ % | -3.76 ↓ % | 3.57 Billion Dollars | 342.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059917 | 0.57 ↑ % | 2.65 ↑ % | 8.37 ↑ % | 3.53 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2989 | 0.19 ↑ % | -3.24 ↓ % | -2.87 ↓ % | 3.19 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768199551 | 0.39 ↑ % | 1.44 ↑ % | -0.24 ↓ % | 3.16 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1063954839 | 1.00 ↑ % | 6.44 ↑ % | 5.22 ↑ % | 2.94 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,054.87 | 0.28 ↑ % | -1.63 ↓ % | -0.25 ↓ % | 2.85 Billion Dollars | 428.87 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2877582077 | -2.04 ↓ % | 19.73 ↑ % | 43.17 ↑ % | 2.78 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.58 | 1.11 ↑ % | 15.69 ↑ % | 29.90 ↑ % | 2.56 Billion Dollars | 318.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,088.04 | 0.29 ↑ % | -1.71 ↓ % | -0.39 ↓ % | 2.54 Billion Dollars | 335.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.015 | 0.52 ↑ % | 3.62 ↑ % | 1.48 ↑ % | 2.54 Billion Dollars | 254.30 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5112 | 0.56 ↑ % | 0.09 ↑ % | -0.37 ↓ % | 2.53 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7262 | 0.35 ↑ % | 2.87 ↑ % | 4.49 ↑ % | 2.38 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.82 | 0.15 ↑ % | -0.10 ↓ % | -2.91 ↓ % | 1.99 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0818102944 | 0.44 ↑ % | 1.68 ↑ % | 8.32 ↑ % | 1.89 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4612 | 0.24 ↑ % | 0.57 ↑ % | -1.07 ↓ % | 1.87 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.62 | 0.54 ↑ % | 5.24 ↑ % | -1.68 ↓ % | 1.76 Billion Dollars | 389.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7108 | 0.29 ↑ % | 0.45 ↑ % | 1.47 ↑ % | 1.76 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3318 | 0.53 ↑ % | 1.22 ↑ % | 5.41 ↑ % | 1.72 Billion Dollars | 343.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.56 Billion Dollars | 152.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | -0.16 ↓ % | 0.27 ↑ % | -0.85 ↓ % | 1.52 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.634 | -0.26 ↓ % | 2.89 ↑ % | 3.41 ↑ % | 1.45 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034759 | 0.71 ↑ % | 6.42 ↑ % | 1.23 ↑ % | 1.44 Billion Dollars | 379.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.429 | 0.62 ↑ % | 2.80 ↑ % | -1.58 ↓ % | 1.31 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2675438117 | 0.57 ↑ % | 5.59 ↑ % | 1.37 ↑ % | 1.30 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.109 | 0.16 ↑ % | 1.77 ↑ % | 1.87 ↑ % | 1.07 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3666332571 | 0.26 ↑ % | 4.31 ↑ % | -8.74 ↓ % | 1.07 Billion Dollars | 185.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982854199 | 0.13 ↑ % | -0.14 ↓ % | -2.47 ↓ % | 1.04 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1128735344 | -0.01 ↓ % | 8.39 ↑ % | -0.49 ↓ % | 958.54 Million Dollars | 106.24 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7933 | 1.63 ↑ % | 14.49 ↑ % | 28.23 ↑ % | 930.27 Million Dollars | 156.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8450 | 0.16 ↑ % | 1.07 ↑ % | 0.84 ↑ % | 917.98 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0525707338 | 1.27 ↑ % | 11.94 ↑ % | -12.41 ↓ % | 873.06 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.696 | 2.21 ↑ % | 29.75 ↑ % | 15.41 ↑ % | 859.30 Million Dollars | 684.81 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307389654 | -0.12 ↓ % | 1.38 ↑ % | 0.86 ↑ % | 838.47 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.075 | 0.11 ↑ % | 0.89 ↑ % | -1.16 ↓ % | 814.92 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0912664821 | 0.67 ↑ % | 6.33 ↑ % | 5.47 ↑ % | 811.34 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.29 | -0.59 ↓ % | 2.54 ↑ % | -3.11 ↓ % | 776.13 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9133 | -0.65 ↓ % | -1.74 ↓ % | 0.43 ↑ % | 770.25 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090420548 | 0.79 ↑ % | 0.89 ↑ % | -1.37 ↓ % | 769.92 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9201 | 0.27 ↑ % | -0.68 ↓ % | -7.96 ↓ % | 729.64 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021352569 | 0.38 ↑ % | 5.67 ↑ % | 6.14 ↑ % | 709.11 Million Dollars | 115.41 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8864 | 0.49 ↑ % | 2.38 ↑ % | -11.78 ↓ % | 674.85 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330311882 | -0.06 ↓ % | 0.26 ↑ % | -2.48 ↓ % | 658.56 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073507145 | 0.35 ↑ % | 4.19 ↑ % | 0.90 ↑ % | 632.05 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1044163381 | 0.50 ↑ % | 5.59 ↑ % | 1.44 ↑ % | 620.14 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.030 | 0.78 ↑ % | 0.35 ↑ % | 6.44 ↑ % | 618.09 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291283197 | 1.67 ↑ % | -0.14 ↓ % | 7.58 ↑ % | 606.63 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9146 | 0.49 ↑ % | 2.13 ↑ % | 2.75 ↑ % | 590.98 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1641356851 | -0.24 ↓ % | 0.60 ↑ % | -10.50 ↓ % | 574.04 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062719 | 1.01 ↑ % | 6.91 ↑ % | 3.70 ↑ % | 551.89 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.29 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7497 | 0.98 ↑ % | 6.96 ↑ % | 5.94 ↑ % | 492.02 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0534674314 | -0.31 ↓ % | -0.17 ↓ % | 10.08 ↑ % | 471.32 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0075084249 | 1.37 ↑ % | 7.03 ↑ % | 6.86 ↑ % | 471.98 Million Dollars | 108.60 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2589816471 | 0.63 ↑ % | 2.47 ↑ % | -2.82 ↓ % | 469.95 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4119 | 0.37 ↑ % | 2.69 ↑ % | 2.72 ↑ % | 465.92 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.48 | 0.01 ↑ % | -3.89 ↓ % | -12.05 ↓ % | 458.61 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667947142 | 0.22 ↑ % | 6.45 ↑ % | -2.96 ↓ % | 449.75 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2483616368 | 6.34 ↑ % | -2.50 ↓ % | -20.14 ↓ % | 447.05 Million Dollars | 133.90 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1452 | 0.08 ↑ % | -0.85 ↓ % | -1.15 ↓ % | 444.51 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5743 | 0.54 ↑ % | 1.35 ↑ % | 5.12 ↑ % | 427.33 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.30 | 0.42 ↑ % | 2.99 ↑ % | -1.80 ↓ % | 420.38 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 90 | 0.1812459172 | 1.22 ↑ % | 14.81 ↑ % | 20.91 ↑ % | 409.68 Million Dollars | 182.56 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.38 | -1.09 ↓ % | 14.53 ↑ % | -1.14 ↓ % | 399.52 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3689317717 | 0.49 ↑ % | 1.53 ↑ % | -3.00 ↓ % | 397.81 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.764 | 5.56 ↑ % | 11.86 ↑ % | 33.23 ↑ % | 398.95 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379886854 | -1.10 ↓ % | 0.34 ↑ % | 2.25 ↑ % | 392.29 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 374.96 Million Dollars | 428.25 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3603470031 | 0.26 ↑ % | 0.84 ↑ % | 3.75 ↑ % | 360.35 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2430769448 | 0.37 ↑ % | 4.60 ↑ % | -3.30 ↓ % | 358.17 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550043524 | 0.14 ↑ % | 1.03 ↑ % | 2.34 ↑ % | 344.66 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.61 | 0.32 ↑ % | 1.49 ↑ % | -1.12 ↓ % | 342.08 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 100 | 0.1339377334 | 0.08 ↑ % | 0.50 ↑ % | -19.32 ↓ % | 337.00 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
