Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,823.03 | 0.43 ↑ % | -0.01 ↓ % | -3.77 ↓ % | 1,733.30 Billion Dollars | 44.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,837.64 | 0.38 ↑ % | -3.54 ↓ % | -11.44 ↓ % | 342.49 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 93.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.95 | 0.23 ↑ % | -3.83 ↓ % | -3.90 ↓ % | 115.00 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8427 | 0.54 ↑ % | -4.08 ↓ % | -8.37 ↓ % | 111.47 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.00 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.18 | 0.49 ↑ % | -3.72 ↓ % | -6.06 ↓ % | 69.24 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771218900 | -0.04 ↓ % | -1.07 ↓ % | -0.76 ↓ % | 26.24 Billion Dollars | 591.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249172276 | 0.15 ↑ % | -4.49 ↓ % | -9.66 ↓ % | 19.02 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3625626338 | 0.30 ↑ % | -4.60 ↓ % | -15.05 ↓ % | 13.02 Billion Dollars | 710.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.87 | -0.72 ↓ % | -2.59 ↓ % | -5.34 ↓ % | 10.60 Billion Dollars | 386.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.17 | 0.40 ↑ % | -4.48 ↓ % | -10.34 ↓ % | 8.48 Billion Dollars | 641.24 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.20 | -0.51 ↓ % | -10.78 ↓ % | -13.49 ↓ % | 8.15 Billion Dollars | 490.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.37 | -0.04 ↓ % | 0.49 ↑ % | 7.09 ↑ % | 7.92 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2091616867 | 0.54 ↑ % | -4.05 ↓ % | -13.13 ↓ % | 6.77 Billion Dollars | 172.23 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 395.40 | 0.30 ↑ % | 1.49 ↑ % | -5.36 ↓ % | 6.50 Billion Dollars | 813.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.591 | -3.07 ↓ % | -26.91 ↓ % | -30.33 ↓ % | 6.08 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.37 | 0.39 ↑ % | -4.45 ↓ % | -6.99 ↓ % | 5.78 Billion Dollars | 447.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4009 | 0.26 ↑ % | -5.15 ↓ % | -9.32 ↓ % | 5.24 Billion Dollars | 837.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.78 | 0.48 ↑ % | -3.40 ↓ % | -12.11 ↓ % | 5.06 Billion Dollars | 401.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1086914558 | 0.44 ↑ % | -3.35 ↓ % | -16.40 ↓ % | 4.62 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074694 | 0.51 ↑ % | -4.35 ↓ % | -10.04 ↓ % | 4.40 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2105 | 1.71 ↑ % | -5.71 ↓ % | 6.24 ↑ % | 3.94 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4700 | 0.12 ↑ % | -4.11 ↓ % | -8.99 ↓ % | 3.60 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0905037062 | 0.27 ↑ % | -4.38 ↓ % | -10.57 ↓ % | 3.49 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1244630645 | 0.55 ↑ % | -7.72 ↓ % | -15.63 ↓ % | 3.33 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.923 | 0.62 ↑ % | -3.29 ↓ % | -8.32 ↓ % | 3.10 Billion Dollars | 220.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7917 | 0.67 ↑ % | -4.46 ↓ % | -13.51 ↓ % | 2.95 Billion Dollars | 208.84 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0752995499 | -0.07 ↓ % | 5.58 ↑ % | 2.00 ↑ % | 2.73 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.73 | 0.70 ↑ % | -4.24 ↓ % | -6.37 ↓ % | 2.72 Billion Dollars | 377.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 469.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.46 | 0.62 ↑ % | -7.58 ↓ % | -19.17 ↓ % | 2.41 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.454 | 0.12 ↑ % | -1.13 ↓ % | -3.59 ↓ % | 2.41 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.82 | 0.31 ↑ % | -2.28 ↓ % | -7.71 ↓ % | 2.22 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7029 | 1.73 ↑ % | 0.58 ↑ % | 16.64 ↑ % | 2.12 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4743 | 0.81 ↑ % | -4.74 ↓ % | -12.06 ↓ % | 1.89 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.03 | 0.51 ↑ % | -3.47 ↓ % | -8.18 ↓ % | 1.86 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6974 | 2.87 ↑ % | -9.52 ↓ % | -24.47 ↓ % | 1.74 Billion Dollars | 460.39 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2035736014 | 0.13 ↑ % | 0.88 ↑ % | -2.29 ↓ % | 1.70 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.10 | -0.02 ↓ % | 0.22 ↑ % | 2.85 ↑ % | 1.64 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038788 | 0.58 ↑ % | -4.54 ↓ % | -13.07 ↓ % | 1.63 Billion Dollars | 361.00 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.878 | 0.50 ↑ % | -5.59 ↓ % | -13.21 ↓ % | 1.56 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2024390785 | 0.61 ↑ % | -5.59 ↓ % | -19.19 ↓ % | 1.56 Billion Dollars | 232.25 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.08 | 0.01 ↑ % | 0.16 ↑ % | 2.87 ↑ % | 1.51 Billion Dollars | 178.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.04 ↑ % | -1.45 ↓ % | -1.61 ↓ % | 1.34 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579583890 | -0.44 ↓ % | -3.89 ↓ % | 6.32 ↑ % | 1.33 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4962280524 | 0.81 ↑ % | -3.37 ↓ % | -15.92 ↓ % | 1.22 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3848116749 | 0.68 ↑ % | -6.02 ↓ % | -17.90 ↓ % | 1.22 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0417842531 | 0.84 ↑ % | -4.42 ↓ % | -13.11 ↓ % | 1.13 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1066428192 | 0.81 ↑ % | -4.60 ↓ % | -10.99 ↓ % | 1.13 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4854 | 1.08 ↑ % | -5.25 ↓ % | -13.39 ↓ % | 1.11 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0630462330 | -2.37 ↓ % | 0.97 ↑ % | 27.00 ↑ % | 1.05 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1822868719 | 0.72 ↑ % | -7.60 ↓ % | -11.77 ↓ % | 1.04 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.050 | -0.08 ↓ % | -3.74 ↓ % | -10.50 ↓ % | 1.01 Billion Dollars | 183.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107419172 | 0.43 ↑ % | -3.80 ↓ % | -14.42 ↓ % | 978.26 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9053 | 0.56 ↑ % | -5.17 ↓ % | -13.20 ↓ % | 920.85 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113516906 | 0.49 ↑ % | -3.20 ↓ % | -9.35 ↓ % | 913.51 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.89 | 0.39 ↑ % | -5.17 ↓ % | -10.97 ↓ % | 892.08 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2151 | 1.10 ↑ % | -6.36 ↓ % | -13.09 ↓ % | 883.58 Million Dollars | 142.70 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0100718824 | 0.73 ↑ % | -5.50 ↓ % | -15.19 ↓ % | 866.03 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467395131 | 0.07 ↑ % | -1.63 ↓ % | -6.46 ↓ % | 865.85 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 832.10 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.54 ↓ % | -2.09 ↓ % | -3.29 ↓ % | 806.72 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.116 | -0.05 ↓ % | -12.61 ↓ % | 7.83 ↑ % | 783.49 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109969234 | 0.41 ↑ % | -4.88 ↓ % | -20.14 ↓ % | 720.49 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020312437 | -0.46 ↓ % | -11.44 ↓ % | -26.85 ↓ % | 719.06 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2791 | 0.52 ↑ % | -7.02 ↓ % | -19.21 ↓ % | 663.32 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079938 | 0.45 ↑ % | -6.21 ↓ % | -12.23 ↓ % | 662.50 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8625 | 1.63 ↑ % | -3.05 ↓ % | -16.61 ↓ % | 626.25 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9137 | -0.02 ↓ % | 0.92 ↑ % | -5.07 ↓ % | 590.38 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091527358 | 0.54 ↑ % | -7.38 ↓ % | -17.90 ↓ % | 575.34 Million Dollars | 188.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1803062169 | 0.39 ↑ % | -5.64 ↓ % | -16.76 ↓ % | 565.61 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5935 | 0.67 ↑ % | -6.62 ↓ % | -19.77 ↓ % | 541.21 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2707670044 | 0.99 ↑ % | -6.63 ↓ % | -12.49 ↓ % | 526.40 Million Dollars | 93.72 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 517.77 Million Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3494681015 | 0.85 ↑ % | -2.81 ↓ % | -10.31 ↓ % | 497.97 Million Dollars | 90.56 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 492.68 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.78 | 0.57 ↑ % | -5.57 ↓ % | -19.95 ↓ % | 473.02 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 84 | 0.2025065090 | 0.79 ↑ % | -6.41 ↓ % | -16.03 ↓ % | 468.21 Million Dollars | 73.36 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4352679492 | 0.06 ↑ % | -4.86 ↓ % | -12.66 ↓ % | 465.33 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7072 | 0.12 ↑ % | -8.51 ↓ % | -10.86 ↓ % | 461.62 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.578 | 0.62 ↑ % | -5.70 ↓ % | -15.39 ↓ % | 457.70 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049618913 | -0.26 ↓ % | -0.99 ↓ % | 5.71 ↑ % | 456.51 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5102 | 0.51 ↑ % | -7.32 ↓ % | -13.02 ↓ % | 455.88 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2271773172 | 0.46 ↑ % | -7.87 ↓ % | -17.61 ↓ % | 451.85 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2464120563 | 0.50 ↑ % | -5.55 ↓ % | -16.36 ↓ % | 447.14 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.769 | -1.84 ↓ % | 23.76 ↑ % | 65.38 ↑ % | 444.43 Million Dollars | 112.15 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4775846882 | 0.86 ↑ % | -8.55 ↓ % | -20.92 ↓ % | 444.63 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4869023975 | -0.26 ↓ % | -6.92 ↓ % | -20.48 ↓ % | 442.10 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6723 | 0.50 ↑ % | -7.69 ↓ % | -16.91 ↓ % | 441.11 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4371294458 | 0.11 ↑ % | 8.83 ↑ % | 26.58 ↑ % | 437.13 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1514 | 0.44 ↑ % | -2.05 ↓ % | -3.48 ↓ % | 431.79 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0859793400 | 0.23 ↑ % | -8.50 ↓ % | -18.90 ↓ % | 426.86 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4736712860 | 0.71 ↑ % | -6.81 ↓ % | -18.55 ↓ % | 405.23 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399028472 | -0.05 ↓ % | -3.61 ↓ % | 4.00 ↑ % | 395.04 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
