Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,069.87 | -0.92 ↓ % | -1.99 ↓ % | 0.80 ↑ % | 1,738.43 Billion Dollars | 37.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.04 | -1.01 ↓ % | -2.54 ↓ % | 0.27 ↑ % | 355.81 Billion Dollars | 20.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.77 Billion Dollars | 81.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.48 | -0.81 ↓ % | -1.14 ↓ % | -1.91 ↓ % | 116.73 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8746 | -0.66 ↓ % | -2.18 ↓ % | -0.79 ↓ % | 113.55 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.07 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.21 | -0.77 ↓ % | -1.58 ↓ % | -2.26 ↓ % | 69.86 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844473080 | 0.10 ↑ % | -0.95 ↓ % | 1.87 ↑ % | 26.93 Billion Dollars | 538.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302518137 | -1.00 ↓ % | -1.09 ↓ % | 0.32 ↑ % | 21.88 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637831268 | -0.69 ↓ % | -0.71 ↓ % | -5.24 ↓ % | 13.07 Billion Dollars | 535.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.09 | -0.26 ↓ % | 0.02 ↑ % | 8.48 ↑ % | 11.56 Billion Dollars | 442.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.25 | -1.18 ↓ % | -2.22 ↓ % | -4.39 ↓ % | 8.68 Billion Dollars | 481.97 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.28 | -0.03 ↓ % | -2.64 ↓ % | -8.84 ↓ % | 8.18 Billion Dollars | 232.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.29 | -1.03 ↓ % | -7.30 ↓ % | 7.42 ↑ % | 8.14 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.037 | -3.15 ↓ % | -1.45 ↓ % | -12.91 ↓ % | 7.41 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2165686673 | -0.66 ↓ % | -0.52 ↓ % | -1.17 ↓ % | 7.01 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.35 | 0.04 ↑ % | -6.26 ↓ % | 4.05 ↑ % | 6.85 Billion Dollars | 591.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 6.38 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.49 | -0.29 ↓ % | -1.38 ↓ % | -1.56 ↓ % | 5.86 Billion Dollars | 372.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4302 | -0.48 ↓ % | -1.40 ↓ % | -3.20 ↓ % | 5.34 Billion Dollars | 559.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -1.40 ↓ % | -0.04 ↓ % | -0.88 ↓ % | 5.22 Billion Dollars | 386.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109233430 | -0.54 ↓ % | -1.42 ↓ % | -3.16 ↓ % | 4.74 Billion Dollars | 138.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071270 | -0.70 ↓ % | -1.77 ↓ % | -9.12 ↓ % | 4.20 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.978 | -1.30 ↓ % | -3.63 ↓ % | 18.96 ↑ % | 3.77 Billion Dollars | 412.52 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0949375982 | -0.56 ↓ % | -0.75 ↓ % | 0.07 ↑ % | 3.66 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4460 | -0.43 ↓ % | -0.54 ↓ % | -4.14 ↓ % | 3.55 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1317737305 | -0.59 ↓ % | -1.84 ↓ % | -0.82 ↓ % | 3.52 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0738 | -1.16 ↓ % | -8.10 ↓ % | -15.75 ↓ % | 3.49 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0860184682 | 1.30 ↑ % | -5.25 ↓ % | 17.77 ↑ % | 3.14 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7558 | -0.87 ↓ % | -3.06 ↓ % | -7.43 ↓ % | 2.89 Billion Dollars | 166.90 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 472.25 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.444 | -1.02 ↓ % | -1.03 ↓ % | -1.45 ↓ % | 2.40 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.19 | -0.25 ↓ % | -5.17 ↓ % | -18.96 ↓ % | 2.33 Billion Dollars | 706.47 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.68 | -0.62 ↓ % | -3.41 ↓ % | -18.38 ↓ % | 2.29 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.64 | -0.77 ↓ % | 1.01 ↑ % | 2.25 ↑ % | 2.28 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4752 | -0.91 ↓ % | -3.34 ↓ % | -3.76 ↓ % | 1.89 Billion Dollars | 171.57 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.55 ↓ % | -1.54 ↓ % | -1.41 ↓ % | 1.87 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6942 | -1.03 ↓ % | -1.55 ↓ % | -16.49 ↓ % | 1.73 Billion Dollars | 184.78 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,476.33 | -0.11 ↓ % | 1.66 ↑ % | 4.39 ↑ % | 1.69 Billion Dollars | 152.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2016515468 | -0.31 ↓ % | -1.92 ↓ % | 4.08 ↑ % | 1.69 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3499 | -0.05 ↓ % | -5.37 ↓ % | -22.87 ↓ % | 1.69 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039324 | -1.06 ↓ % | -2.01 ↓ % | -2.40 ↓ % | 1.65 Billion Dollars | 262.94 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.001 | -0.43 ↓ % | -1.18 ↓ % | 0.04 ↑ % | 1.64 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,486.51 | -0.11 ↓ % | 1.63 ↑ % | 4.35 ↑ % | 1.58 Billion Dollars | 287.99 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0921445631 | -0.12 ↓ % | -12.30 ↓ % | 49.52 ↑ % | 1.53 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1996872531 | -0.59 ↓ % | -5.37 ↓ % | -7.10 ↓ % | 1.54 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0641000461 | -0.84 ↓ % | -3.85 ↓ % | 10.46 ↑ % | 1.47 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.54 ↓ % | -1.18 ↓ % | 4.82 ↑ % | 1.39 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4971242927 | -0.63 ↓ % | -3.36 ↓ % | -6.62 ↓ % | 1.23 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0451730204 | -1.18 ↓ % | -2.93 ↓ % | 5.52 ↑ % | 1.22 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3861835059 | -0.73 ↓ % | -1.89 ↓ % | -5.64 ↓ % | 1.22 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6028 | -1.02 ↓ % | -0.14 ↓ % | 2.24 ↑ % | 1.20 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1061490015 | -0.87 ↓ % | -0.80 ↓ % | -5.03 ↓ % | 1.12 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1839375758 | -0.93 ↓ % | -2.81 ↓ % | -5.53 ↓ % | 1.05 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.903 | -0.63 ↓ % | -2.48 ↓ % | -7.27 ↓ % | 980.59 Million Dollars | 175.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1096608590 | -0.83 ↓ % | -1.48 ↓ % | -4.04 ↓ % | 968.83 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9203 | -0.74 ↓ % | -1.46 ↓ % | -6.11 ↓ % | 929.70 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2742 | -0.65 ↓ % | -1.23 ↓ % | 1.13 ↑ % | 928.63 Million Dollars | 105.90 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114482150 | -0.83 ↓ % | -0.57 ↓ % | -0.96 ↓ % | 921.68 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104055201 | -0.57 ↓ % | -2.23 ↓ % | -1.49 ↓ % | 894.72 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.92 | -1.08 ↓ % | -4.07 ↓ % | -1.73 ↓ % | 892.44 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476290972 | -0.39 ↓ % | 0.11 ↑ % | -3.63 ↓ % | 882.38 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 849.28 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.20 ↓ % | -0.79 ↓ % | 0.62 ↑ % | 825.36 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.211 | -1.72 ↓ % | -2.21 ↓ % | -7.76 ↓ % | 807.43 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1099230572 | -0.55 ↓ % | -1.68 ↓ % | -6.93 ↓ % | 713.52 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079592 | -0.74 ↓ % | -2.39 ↓ % | -7.85 ↓ % | 659.87 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2594 | -0.38 ↓ % | -2.26 ↓ % | -10.04 ↓ % | 653.09 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018356665 | -0.02 ↓ % | -9.28 ↓ % | -25.32 ↓ % | 649.83 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1935646012 | 0.90 ↑ % | -0.23 ↓ % | 2.74 ↑ % | 607.20 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7986 | -2.02 ↓ % | -0.07 ↓ % | -10.88 ↓ % | 603.96 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9319 | -0.31 ↓ % | 0.15 ↑ % | 1.44 ↑ % | 602.17 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.591 | -4.23 ↓ % | -18.67 ↓ % | 25.92 ↑ % | 576.36 Million Dollars | 115.92 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088773738 | -0.91 ↓ % | -3.85 ↓ % | -11.80 ↓ % | 558.04 Million Dollars | 116.36 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3736984981 | -1.01 ↓ % | 5.04 ↑ % | 4.81 ↑ % | 533.15 Million Dollars | 111.56 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2669432109 | -1.02 ↓ % | -2.67 ↓ % | -7.22 ↓ % | 518.96 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 517.70 Million Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4733 | -0.47 ↓ % | -4.93 ↓ % | -14.30 ↓ % | 500.88 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 492.35 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5342 | -1.25 ↓ % | -2.41 ↓ % | -2.61 ↓ % | 477.37 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 85 | 0.2033870179 | -0.82 ↓ % | -1.65 ↓ % | -7.85 ↓ % | 470.24 Million Dollars | 54.66 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 37.32 | -1.00 ↓ % | -2.19 ↓ % | -6.67 ↓ % | 467.67 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4373214491 | -0.77 ↓ % | -1.59 ↓ % | -4.54 ↓ % | 467.76 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7075 | -0.33 ↓ % | -1.31 ↓ % | -9.60 ↓ % | 461.86 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6967 | -0.51 ↓ % | -4.02 ↓ % | -1.70 ↓ % | 457.07 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4200140243 | 0.86 ↑ % | 0.26 ↑ % | 9.04 ↑ % | 457.18 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.565 | -1.17 ↓ % | -1.52 ↓ % | -7.51 ↓ % | 456.35 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1907 | -0.89 ↓ % | -4.30 ↓ % | 8.30 ↑ % | 446.53 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2229239455 | -0.60 ↓ % | -2.02 ↓ % | -10.44 ↓ % | 443.39 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4870397213 | -0.74 ↓ % | -2.75 ↓ % | -8.74 ↓ % | 441.80 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0048546454 | 2.83 ↑ % | -2.40 ↓ % | -7.81 ↓ % | 450.41 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2409070301 | -0.82 ↓ % | -3.76 ↓ % | -8.29 ↓ % | 437.15 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4680114939 | -0.49 ↓ % | -2.33 ↓ % | -8.51 ↓ % | 435.72 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0400009982 | 0.04 ↑ % | -1.71 ↓ % | 0.58 ↑ % | 396.01 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0202882985 | -0.05 ↓ % | -0.68 ↓ % | 0.47 ↑ % | 389.34 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0364753328 | -0.58 ↓ % | -1.28 ↓ % | -4.29 ↓ % | 388.69 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
