Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,911.04 | -0.14 ↓ % | 0.96 ↑ % | -7.37 ↓ % | 1,656.78 Billion Dollars | 50.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,638.03 | -0.19 ↓ % | -2.75 ↓ % | -10.77 ↓ % | 318.40 Billion Dollars | 32.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 185.54 Billion Dollars | 109.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.52 | -0.10 ↓ % | 0.43 ↑ % | -6.13 ↓ % | 114.07 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6948 | 0.00 ↑ % | -2.43 ↓ % | -11.44 ↓ % | 103.13 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 70.04 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.08 | 0.35 ↑ % | 0.87 ↑ % | -8.52 ↓ % | 65.74 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2905166146 | -0.07 ↓ % | 0.49 ↑ % | -2.03 ↓ % | 27.52 Billion Dollars | 739.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116399111 | 0.02 ↑ % | -1.35 ↓ % | -10.16 ↓ % | 18.82 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3102808764 | -0.19 ↓ % | -3.46 ↓ % | -13.54 ↓ % | 11.18 Billion Dollars | 843.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.23 | -0.63 ↓ % | -1.49 ↓ % | -10.15 ↓ % | 10.70 Billion Dollars | 358.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.92 | -0.81 ↓ % | 2.28 ↑ % | 28.34 ↑ % | 9.04 Billion Dollars | 701.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 482.78 | -0.32 ↓ % | 10.68 ↑ % | -7.51 ↓ % | 8.91 Billion Dollars | 209.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.219 | -0.13 ↓ % | 0.15 ↑ % | 2.75 ↑ % | 8.50 Billion Dollars | 794.76 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.47 | -0.13 ↓ % | -2.53 ↓ % | -14.13 ↓ % | 7.41 Billion Dollars | 570.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1859268756 | -0.94 ↓ % | 9.38 ↑ % | 23.11 ↑ % | 6.99 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1856649531 | -0.03 ↓ % | -3.11 ↓ % | -11.73 ↓ % | 6.04 Billion Dollars | 160.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 209.76 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.35 | -1.09 ↓ % | -2.94 ↓ % | -13.02 ↓ % | 5.32 Billion Dollars | 451.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.01 | 0.01 ↑ % | -1.40 ↓ % | -7.79 ↓ % | 4.84 Billion Dollars | 529.31 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2159 | -0.37 ↓ % | -4.78 ↓ % | -18.01 ↓ % | 4.61 Billion Dollars | 927.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.57 | -0.01 ↓ % | -2.34 ↓ % | -12.48 ↓ % | 4.56 Billion Dollars | 383.26 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070371 | -0.10 ↓ % | -1.96 ↓ % | -10.82 ↓ % | 4.15 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0950802742 | -0.63 ↓ % | -3.10 ↓ % | -11.90 ↓ % | 4.09 Billion Dollars | 162.95 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1465074354 | 0.00 ↑ % | -1.56 ↓ % | -17.95 ↓ % | 3.92 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.61 Billion Dollars | 176.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4181 | -0.50 ↓ % | -0.98 ↓ % | -7.35 ↓ % | 3.45 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0818696885 | -0.38 ↓ % | -2.60 ↓ % | -11.91 ↓ % | 3.26 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6338 | -0.12 ↓ % | -3.61 ↓ % | -14.85 ↓ % | 2.71 Billion Dollars | 167.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.150 | -0.56 ↓ % | -1.24 ↓ % | -14.97 ↓ % | 2.63 Billion Dollars | 214.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7617 | -0.18 ↓ % | -3.24 ↓ % | -14.28 ↓ % | 2.48 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,892.47 | -0.34 ↓ % | -2.57 ↓ % | -2.12 ↓ % | 2.39 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.403 | -0.15 ↓ % | -0.32 ↓ % | -6.59 ↓ % | 2.38 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 209.51 | -0.20 ↓ % | -0.87 ↓ % | -11.42 ↓ % | 2.23 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,928.97 | -0.62 ↓ % | -2.34 ↓ % | -1.94 ↓ % | 2.14 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.67 | 0.32 ↑ % | -0.87 ↓ % | -5.33 ↓ % | 2.07 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 133.85 | -0.42 ↓ % | -4.66 ↓ % | -14.33 ↓ % | 2.05 Billion Dollars | 284.86 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044153 | -0.30 ↓ % | -2.69 ↓ % | -12.17 ↓ % | 1.83 Billion Dollars | 382.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3854 | -0.95 ↓ % | -4.16 ↓ % | -14.23 ↓ % | 1.75 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2849 | -0.71 ↓ % | -2.58 ↓ % | -14.81 ↓ % | 1.65 Billion Dollars | 165.57 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.25 | -0.34 ↓ % | -2.67 ↓ % | -12.06 ↓ % | 1.59 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.906 | -0.72 ↓ % | -3.19 ↓ % | -17.16 ↓ % | 1.59 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5822 | 0.13 ↑ % | -3.61 ↓ % | -8.93 ↓ % | 1.50 Billion Dollars | 159.88 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0638673268 | -0.50 ↓ % | -0.10 ↓ % | -4.14 ↓ % | 1.47 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.3010205504 | -0.41 ↓ % | -1.60 ↓ % | -12.47 ↓ % | 1.47 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1688160834 | 0.42 ↑ % | 2.87 ↑ % | -7.28 ↓ % | 1.46 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 189.45 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.258 | -0.73 ↓ % | -4.61 ↓ % | -17.51 ↓ % | 1.32 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.957 | 0.07 ↑ % | -1.81 ↓ % | -7.73 ↓ % | 1.32 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4438593098 | -0.38 ↓ % | -3.27 ↓ % | -5.79 ↓ % | 1.24 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1466819642 | -0.28 ↓ % | -4.46 ↓ % | -16.15 ↓ % | 1.17 Billion Dollars | 159.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1083325211 | -0.66 ↓ % | -2.07 ↓ % | -14.60 ↓ % | 1.15 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3804 | -1.22 ↓ % | -4.63 ↓ % | -11.05 ↓ % | 1.06 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.160 | -0.95 ↓ % | -0.64 ↓ % | -7.66 ↓ % | 1.06 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.037 | -0.33 ↓ % | -1.89 ↓ % | -13.99 ↓ % | 999.48 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.416 | -0.19 ↓ % | -1.59 ↓ % | -10.09 ↓ % | 986.53 Million Dollars | 201.78 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0356091129 | -1.03 ↓ % | -5.46 ↓ % | -13.41 ↓ % | 967.22 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027093486 | -0.22 ↓ % | 0.02 ↑ % | 9.09 ↑ % | 959.11 Million Dollars | 228.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1077867238 | -1.23 ↓ % | -2.86 ↓ % | -10.06 ↓ % | 955.88 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1501704637 | -0.35 ↓ % | -2.18 ↓ % | -15.05 ↓ % | 875.01 Million Dollars | 111.58 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6390 | -0.72 ↓ % | -3.20 ↓ % | -18.37 ↓ % | 850.16 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1449 | -0.77 ↓ % | -1.23 ↓ % | -12.88 ↓ % | 849.44 Million Dollars | 108.76 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099776399 | 0.48 ↑ % | -0.58 ↓ % | -4.35 ↓ % | 832.73 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.29 | -0.56 ↓ % | -3.74 ↓ % | -13.66 ↓ % | 824.47 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0482882609 | -0.49 ↓ % | -8.00 ↓ % | -16.34 ↓ % | 801.94 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088665476 | -0.24 ↓ % | -1.88 ↓ % | -13.47 ↓ % | 762.39 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 758.81 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361698070 | -0.23 ↓ % | -0.78 ↓ % | -11.00 ↓ % | 690.39 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077747 | -0.46 ↓ % | -2.80 ↓ % | -13.31 ↓ % | 684.13 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1996229288 | -0.29 ↓ % | 0.49 ↑ % | 1.68 ↑ % | 647.56 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.30 | -1.55 ↓ % | -17.64 ↓ % | -39.03 ↓ % | 613.40 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0921819950 | -0.30 ↓ % | -2.57 ↓ % | -13.35 ↓ % | 609.53 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.78 | -1.52 ↓ % | -9.26 ↓ % | -28.21 ↓ % | 588.24 Million Dollars | 177.78 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6673 | -1.53 ↓ % | -7.86 ↓ % | -32.55 ↓ % | 582.92 Million Dollars | 112.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8795 | -0.50 ↓ % | -1.54 ↓ % | -6.12 ↓ % | 568.31 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6324 | -0.22 ↓ % | -1.78 ↓ % | -15.27 ↓ % | 544.40 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4925039834 | -0.50 ↓ % | -0.30 ↓ % | -15.72 ↓ % | 528.88 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084152283 | -0.84 ↓ % | -2.80 ↓ % | -15.48 ↓ % | 528.98 Million Dollars | 121.77 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7441 | -1.79 ↓ % | -10.91 ↓ % | -17.41 ↓ % | 517.92 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2774711596 | -0.63 ↓ % | -0.04 ↓ % | -9.71 ↓ % | 503.50 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | -0.04 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.19 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2531622275 | -0.44 ↓ % | -4.00 ↓ % | -16.66 ↓ % | 492.17 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0469108557 | -1.89 ↓ % | -2.33 ↓ % | -8.78 ↓ % | 480.77 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7069 | -0.07 ↓ % | -2.51 ↓ % | -13.97 ↓ % | 463.89 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 89 | 0.1997940496 | -0.21 ↓ % | -3.59 ↓ % | -14.01 ↓ % | 457.00 Million Dollars | 51.93 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9967 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 454.65 Million Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1920 | 0.34 ↑ % | -0.07 ↓ % | -0.43 ↓ % | 451.37 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3078322132 | 0.01 ↑ % | -3.55 ↓ % | -13.76 ↓ % | 449.60 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0239898478 | -1.95 ↓ % | -7.85 ↓ % | 17.77 ↑ % | 422.22 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1853 | -0.02 ↓ % | -0.50 ↓ % | 0.29 ↑ % | 412.25 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6413 | -0.79 ↓ % | 1.50 ↑ % | -7.65 ↓ % | 410.31 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1998313824 | -0.63 ↓ % | -1.73 ↓ % | -20.15 ↓ % | 397.46 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1130024875 | -0.62 ↓ % | -6.26 ↓ % | -20.54 ↓ % | 392.28 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.858 | -0.87 ↓ % | -3.20 ↓ % | -15.11 ↓ % | 385.73 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4544504103 | -0.16 ↓ % | -2.78 ↓ % | -13.13 ↓ % | 384.72 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4152989499 | -0.11 ↓ % | 1.34 ↑ % | -13.18 ↓ % | 380.86 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
