Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,560.89 | -0.17 ↓ % | -6.27 ↓ % | -11.40 ↓ % | 1,569.86 Billion Dollars | 74.86 Billion Dollars | 66,275.22 |
| 2 | Ethereum (ETH) | 2,432.20 | -0.16 ↓ % | -9.64 ↓ % | -17.22 ↓ % | 293.55 Billion Dollars | 50.50 Billion Dollars | 2,051.84 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 185.16 Billion Dollars | 158.69 Billion Dollars | 0.8427 |
| 4 | BNB (BNB) | 780.04 | -0.08 ↓ % | -8.22 ↓ % | -11.36 ↓ % | 106.37 Billion Dollars | 3.37 Billion Dollars | 658.06 |
| 5 | XRP (XRP) | 1.6605 | -0.17 ↓ % | -4.22 ↓ % | -12.52 ↓ % | 101.05 Billion Dollars | 6.69 Billion Dollars | 1.4009 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 70.18 Billion Dollars | 19.21 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 104.77 | -0.29 ↓ % | -11.49 ↓ % | -17.28 ↓ % | 59.33 Billion Dollars | 9.61 Billion Dollars | 88.38 |
| 8 | TRON (TRX) | 0.2856367199 | -0.06 ↓ % | -2.04 ↓ % | -3.22 ↓ % | 27.05 Billion Dollars | 912.83 Million Dollars | 0.2409677071 |
| 9 | Dogecoin (DOGE) | 0.1049417514 | -0.02 ↓ % | -8.24 ↓ % | -14.78 ↓ % | 17.69 Billion Dollars | 2.77 Billion Dollars | 0.0885305405 |
| 10 | Cardano (ADA) | 0.2950087137 | -0.44 ↓ % | -6.33 ↓ % | -17.11 ↓ % | 10.63 Billion Dollars | 1.37 Billion Dollars | 0.2488740710 |
| 11 | Bitcoin Cash (BCH) | 523.13 | 0.57 ↑ % | -3.99 ↓ % | -11.58 ↓ % | 10.46 Billion Dollars | 703.51 Million Dollars | 441.32 |
| 12 | Hyperliquid (HYPE) | 30.74 | -2.17 ↓ % | -0.91 ↓ % | 34.21 ↑ % | 9.28 Billion Dollars | 789.62 Million Dollars | 25.93 |
| 13 | UNUS SED LEO (LEO) | 8.759 | 0.00 ↓ % | -5.20 ↓ % | -2.64 ↓ % | 8.07 Billion Dollars | 4.16 Million Dollars | 7.390 |
| 14 | Monero (XMR) | 436.87 | 0.51 ↑ % | -6.37 ↓ % | -9.70 ↓ % | 8.06 Billion Dollars | 225.70 Million Dollars | 368.55 |
| 15 | Chainlink (LINK) | 9.985 | -0.29 ↓ % | -6.84 ↓ % | -17.39 ↓ % | 7.07 Billion Dollars | 1.34 Billion Dollars | 8.424 |
| 16 | Canton (CC) | 0.1783221950 | 0.21 ↑ % | -5.15 ↓ % | 13.43 ↑ % | 6.71 Billion Dollars | 59.73 Million Dollars | 0.1504354569 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 6.56 Billion Dollars | 267.80 Million Dollars | 0.8426 |
| 18 | Stellar (XLM) | 0.1809742452 | -0.03 ↓ % | -5.14 ↓ % | -13.85 ↓ % | 5.89 Billion Dollars | 281.62 Million Dollars | 0.1526727688 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 284.02 Million Dollars | 0.8432 |
| 20 | Zcash (ZEC) | 304.08 | 0.17 ↑ % | -8.52 ↓ % | -15.10 ↓ % | 5.02 Billion Dollars | 628.87 Million Dollars | 256.53 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 5.02 Billion Dollars | 2.71 Billion Dollars | 0.8425 |
| 22 | Litecoin (LTC) | 59.20 | -0.52 ↓ % | -8.09 ↓ % | -13.55 ↓ % | 4.55 Billion Dollars | 830.39 Million Dollars | 49.94 |
| 23 | Avalanche (AVAX) | 10.18 | -0.22 ↓ % | -5.68 ↓ % | -14.82 ↓ % | 4.39 Billion Dollars | 707.16 Million Dollars | 8.585 |
| 24 | Sui (SUI) | 1.1393 | -0.01 ↓ % | -8.98 ↓ % | -22.98 ↓ % | 4.32 Billion Dollars | 1.70 Billion Dollars | 0.9611 |
| 25 | Shiba Inu (SHIB) | 0.0000068458 | 0.23 ↑ % | -4.06 ↓ % | -11.79 ↓ % | 4.03 Billion Dollars | 226.07 Million Dollars | 0.0000057752 |
| 26 | Hedera (HBAR) | 0.0925084446 | -0.27 ↓ % | -5.56 ↓ % | -13.53 ↓ % | 3.98 Billion Dollars | 252.18 Million Dollars | 0.0780416040 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 155.13 Million Dollars | 0.8432 |
| 28 | Toncoin (TON) | 1.3590 | 0.33 ↑ % | -5.02 ↓ % | -11.60 ↓ % | 3.31 Billion Dollars | 177.21 Million Dollars | 1.1465 |
| 29 | World Liberty Financial (WLFI) | 0.1219710108 | -3.30 ↓ % | -19.34 ↓ % | -30.49 ↓ % | 3.26 Billion Dollars | 251.63 Million Dollars | 0.1028966962 |
| 30 | Cronos (CRO) | 0.0800654534 | 0.07 ↑ % | -4.00 ↓ % | -11.51 ↓ % | 3.19 Billion Dollars | 56.10 Million Dollars | 0.0675444976 |
| 31 | Polkadot (DOT) | 1.5501 | -0.12 ↓ % | -7.24 ↓ % | -18.57 ↓ % | 2.57 Billion Dollars | 282.07 Million Dollars | 1.3077 |
| 32 | Uniswap (UNI) | 3.966 | -0.71 ↓ % | -7.16 ↓ % | -17.78 ↓ % | 2.52 Billion Dollars | 426.80 Million Dollars | 3.346 |
| 33 | Tether Gold (XAUt) | 4,847.79 | 0.37 ↑ % | -1.26 ↓ % | -3.82 ↓ % | 2.37 Billion Dollars | 611.87 Million Dollars | 4,089.68 |
| 34 | Mantle (MNT) | 0.7140 | -0.55 ↓ % | -7.91 ↓ % | -20.58 ↓ % | 2.32 Billion Dollars | 237.37 Million Dollars | 0.6023 |
| 35 | Bitget Token (BGB) | 3.224 | -0.09 ↓ % | -6.08 ↓ % | -11.29 ↓ % | 2.25 Billion Dollars | 40.21 Million Dollars | 2.719 |
| 36 | PAX Gold (PAXG) | 4,886.77 | 0.51 ↑ % | -1.29 ↓ % | -3.89 ↓ % | 2.12 Billion Dollars | 465.82 Million Dollars | 4,122.56 |
| 37 | Bittensor (TAO) | 196.69 | -0.49 ↓ % | -9.06 ↓ % | -16.69 ↓ % | 2.09 Billion Dollars | 233.30 Million Dollars | 165.93 |
| 38 | Aave (AAVE) | 127.86 | -0.73 ↓ % | -7.13 ↓ % | -17.54 ↓ % | 1.96 Billion Dollars | 544.49 Million Dollars | 107.87 |
| 39 | OKB (OKB) | 90.88 | -0.96 ↓ % | -9.44 ↓ % | -11.91 ↓ % | 1.91 Billion Dollars | 80.61 Million Dollars | 76.67 |
| 40 | Pepe (PEPE) | 0.0000042031 | -0.21 ↓ % | -7.62 ↓ % | -15.37 ↓ % | 1.74 Billion Dollars | 614.60 Million Dollars | 0.0000035458 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 37.35 Million Dollars | 0.8433 |
| 42 | MemeCore (M) | 1.2490 | 0.08 ↑ % | -12.83 ↓ % | -23.53 ↓ % | 1.58 Billion Dollars | 12.87 Million Dollars | 1.0537 |
| 43 | NEAR Protocol (NEAR) | 1.2015 | -0.55 ↓ % | -9.09 ↓ % | -20.21 ↓ % | 1.55 Billion Dollars | 273.30 Million Dollars | 1.0136 |
| 44 | Ethereum Classic (ETC) | 9.816 | 0.11 ↑ % | -6.53 ↓ % | -14.48 ↓ % | 1.52 Billion Dollars | 138.94 Million Dollars | 8.281 |
| 45 | Internet Computer (ICP) | 2.725 | -0.01 ↓ % | -8.72 ↓ % | -20.20 ↓ % | 1.49 Billion Dollars | 164.00 Million Dollars | 2.298 |
| 46 | Aster (ASTER) | 0.5523 | -0.47 ↓ % | -8.01 ↓ % | -15.37 ↓ % | 1.42 Billion Dollars | 296.51 Million Dollars | 0.4659221804 |
| 47 | Sky (SKY) | 0.0613186028 | -0.13 ↓ % | -4.24 ↓ % | -8.37 ↓ % | 1.41 Billion Dollars | 47.61 Million Dollars | 0.0517293544 |
| 48 | Ondo (ONDO) | 0.2890340106 | -0.16 ↓ % | -7.54 ↓ % | -14.31 ↓ % | 1.41 Billion Dollars | 111.82 Million Dollars | 0.2438337159 |
| 49 | Pi (PI) | 0.1593655670 | -0.84 ↓ % | -6.98 ↓ % | -11.71 ↓ % | 1.38 Billion Dollars | 27.47 Million Dollars | 0.1344433422 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 227.00 Million Dollars | 0.8434 |
| 51 | MYX Finance (MYX) | 5.125 | 2.84 ↑ % | -4.84 ↓ % | -25.21 ↓ % | 1.29 Billion Dollars | 15.33 Million Dollars | 4.324 |
| 52 | KuCoin Token (KCS) | 9.189 | -0.24 ↓ % | -9.77 ↓ % | -14.41 ↓ % | 1.21 Billion Dollars | 8.98 Million Dollars | 7.752 |
| 53 | Worldcoin (WLD) | 0.4111064928 | -0.01 ↓ % | -9.96 ↓ % | -12.15 ↓ % | 1.14 Billion Dollars | 219.85 Million Dollars | 0.3468160150 |
| 54 | POL (prev. MATIC) (POL) | 0.1064535818 | 0.04 ↑ % | -4.27 ↓ % | -14.39 ↓ % | 1.13 Billion Dollars | 143.90 Million Dollars | 0.0898059448 |
| 55 | Ethena (ENA) | 0.1391081645 | 0.01 ↑ % | -8.45 ↓ % | -19.59 ↓ % | 1.11 Billion Dollars | 280.53 Million Dollars | 0.1173538733 |
| 56 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 5.11 Million Dollars | 0.8427 |
| 57 | Aptos (APT) | 1.2729 | 0.44 ↑ % | -10.95 ↓ % | -17.84 ↓ % | 974.59 Million Dollars | 177.84 Million Dollars | 1.0739 |
| 58 | GateToken (GT) | 8.460 | -0.40 ↓ % | -9.85 ↓ % | -14.16 ↓ % | 974.43 Million Dollars | 7.88 Million Dollars | 7.137 |
| 59 | Cosmos (ATOM) | 1.9688 | -0.23 ↓ % | -5.00 ↓ % | -14.29 ↓ % | 966.34 Million Dollars | 71.96 Million Dollars | 1.6610 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.209 | -0.50 ↓ % | -6.03 ↓ % | -14.41 ↓ % | 940.29 Million Dollars | 405.50 Million Dollars | 3.551 |
| 61 | Pump.fun (PUMP) | 0.0026474987 | -1.49 ↓ % | -5.45 ↓ % | -0.92 ↓ % | 937.21 Million Dollars | 329.07 Million Dollars | 0.0022334723 |
| 62 | Algorand (ALGO) | 0.1041729971 | -0.55 ↓ % | -6.23 ↓ % | -10.88 ↓ % | 923.85 Million Dollars | 89.55 Million Dollars | 0.0878820071 |
| 63 | Kaspa (KAS) | 0.0329472145 | -0.23 ↓ % | -10.07 ↓ % | -20.25 ↓ % | 895.00 Million Dollars | 56.99 Million Dollars | 0.0277947973 |
| 64 | Quant (QNT) | 69.77 | -0.32 ↓ % | 0.21 ↑ % | -8.79 ↓ % | 842.28 Million Dollars | 27.43 Million Dollars | 58.86 |
| 65 | Flare (FLR) | 0.0098930177 | -0.08 ↓ % | -1.74 ↓ % | -6.28 ↓ % | 836.52 Million Dollars | 9.83 Million Dollars | 0.0083459081 |
| 66 | Render (RENDER) | 1.5787 | -0.17 ↓ % | -7.92 ↓ % | -20.84 ↓ % | 818.92 Million Dollars | 106.27 Million Dollars | 1.3319 |
| 67 | Arbitrum (ARB) | 0.1404414575 | -0.42 ↓ % | -8.58 ↓ % | -19.46 ↓ % | 818.32 Million Dollars | 238.36 Million Dollars | 0.1184786606 |
| 68 | Midnight (NIGHT) | 0.0481142986 | -1.03 ↓ % | -3.00 ↓ % | -17.62 ↓ % | 799.05 Million Dollars | 28.61 Million Dollars | 0.0405899921 |
| 69 | Filecoin (FIL) | 1.0615 | 0.03 ↑ % | -9.07 ↓ % | -18.57 ↓ % | 787.81 Million Dollars | 232.29 Million Dollars | 0.8955 |
| 70 | United Stables (U) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 758.95 Million Dollars | 67.91 Million Dollars | 0.8426 |
| 71 | VeChain (VET) | 0.0084860990 | 0.10 ↑ % | -7.12 ↓ % | -17.72 ↓ % | 729.68 Million Dollars | 44.24 Million Dollars | 0.0071590089 |
| 72 | XDC Network (XDC) | 0.0349663646 | 0.00 ↓ % | -3.89 ↓ % | -13.53 ↓ % | 667.42 Million Dollars | 35.72 Million Dollars | 0.0294981846 |
| 73 | Bonk (BONK) | 0.0000071148 | -0.27 ↓ % | -10.66 ↓ % | -19.23 ↓ % | 626.06 Million Dollars | 153.53 Million Dollars | 0.0000060021 |
| 74 | Sei (SEI) | 0.0879314253 | -0.24 ↓ % | -7.03 ↓ % | -16.68 ↓ % | 581.42 Million Dollars | 82.24 Million Dollars | 0.0741803573 |
| 75 | Jupiter (JUP) | 0.1773376353 | -0.47 ↓ % | -15.27 ↓ % | -10.43 ↓ % | 575.26 Million Dollars | 56.89 Million Dollars | 0.1496048666 |
| 76 | Dash (DASH) | 44.69 | -1.87 ↓ % | -9.05 ↓ % | -30.71 ↓ % | 562.08 Million Dollars | 198.51 Million Dollars | 37.70 |
| 77 | Nexo (NEXO) | 0.8261 | -0.09 ↓ % | -7.43 ↓ % | -12.21 ↓ % | 533.78 Million Dollars | 18.19 Million Dollars | 0.6969 |
| 78 | LayerZero (ZRO) | 1.7499 | 0.04 ↑ % | -2.09 ↓ % | -9.04 ↓ % | 519.63 Million Dollars | 106.33 Million Dollars | 1.4762 |
| 79 | PancakeSwap (CAKE) | 1.5419 | -0.04 ↓ % | -8.26 ↓ % | -18.74 ↓ % | 514.23 Million Dollars | 92.75 Million Dollars | 1.3008 |
| 80 | Tezos (XTZ) | 0.4689871347 | -0.38 ↓ % | -7.00 ↓ % | -19.49 ↓ % | 503.67 Million Dollars | 30.93 Million Dollars | 0.3956450506 |
| 81 | Pudgy Penguins (PENGU) | 0.0078845480 | -0.22 ↓ % | -9.98 ↓ % | -19.31 ↓ % | 495.63 Million Dollars | 195.05 Million Dollars | 0.0066515308 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 493.60 Million Dollars | 25.13 Million Dollars | 0.8421 |
| 83 | Story (IP) | 1.4060 | -1.43 ↓ % | -17.91 ↓ % | -38.61 ↓ % | 491.64 Million Dollars | 122.61 Million Dollars | 1.1861 |
| 84 | Stacks (STX) | 0.2601063060 | -0.42 ↓ % | -9.50 ↓ % | -12.15 ↓ % | 471.99 Million Dollars | 23.32 Million Dollars | 0.2194298414 |
| 85 | Chiliz (CHZ) | 0.0458323984 | 0.74 ↑ % | -5.69 ↓ % | -12.14 ↓ % | 469.79 Million Dollars | 137.70 Million Dollars | 0.0386649446 |
| 86 | Optimism (OP) | 0.2376455414 | -0.09 ↓ % | -8.48 ↓ % | -20.78 ↓ % | 462.00 Million Dollars | 135.54 Million Dollars | 0.2004815811 |
| 87 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 455.02 Million Dollars | 2.08 Billion Dollars | 0.8415 |
| 88 | Morpho (MORPHO) | 1.1481 | -0.49 ↓ % | -4.40 ↓ % | -3.90 ↓ % | 434.76 Million Dollars | 64.82 Million Dollars | 0.9686 |
| 89 | 0.1893672664 | -0.28 ↓ % | -8.11 ↓ % | -16.69 ↓ % | 433.13 Million Dollars | 102.81 Million Dollars | 0.1597532558 | |
| 90 | Curve DAO Token (CRV) | 0.2890487422 | 0.40 ↑ % | -7.88 ↓ % | -18.70 ↓ % | 422.20 Million Dollars | 122.15 Million Dollars | 0.2438461437 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6359 | -1.19 ↓ % | -12.47 ↓ % | -21.34 ↓ % | 417.31 Million Dollars | 140.97 Million Dollars | 0.5364 |
| 92 | EURC (EURC) | 1.1835 | 0.00 ↓ % | -0.16 ↓ % | 0.09 ↑ % | 411.72 Million Dollars | 68.60 Million Dollars | 0.9984 |
| 93 | DoubleZero (2Z) | 0.1159347168 | 0.89 ↑ % | -1.22 ↓ % | -13.38 ↓ % | 402.46 Million Dollars | 23.73 Million Dollars | 0.0978043820 |
| 95 | Lighter (LIT) | 1.6062 | -1.35 ↓ % | -4.07 ↓ % | -8.82 ↓ % | 401.54 Million Dollars | 69.99 Million Dollars | 1.3550 |
| 94 | Stable (STABLE) | 0.0228616481 | 1.12 ↑ % | -8.63 ↓ % | 16.50 ↑ % | 402.37 Million Dollars | 38.35 Million Dollars | 0.0192864522 |
| 97 | JUST (JST) | 0.0418455014 | -0.93 ↓ % | 1.06 ↑ % | -8.15 ↓ % | 368.87 Million Dollars | 40.56 Million Dollars | 0.0353015345 |
| 96 | River (RIVER) | 18.93 | -2.90 ↓ % | -42.68 ↓ % | -67.73 ↓ % | 371.02 Million Dollars | 56.94 Million Dollars | 15.97 |
| 98 | Injective (INJ) | 3.665 | -0.08 ↓ % | -7.98 ↓ % | -18.43 ↓ % | 366.39 Million Dollars | 78.08 Million Dollars | 3.092 |
| 99 | Aerodrome Finance (AERO) | 0.3982288508 | 0.16 ↑ % | -6.73 ↓ % | -13.87 ↓ % | 365.05 Million Dollars | 37.60 Million Dollars | 0.3359522302 |
| 100 | Immutable (IMX) | 0.1826999550 | -1.00 ↓ % | -11.64 ↓ % | -26.29 ↓ % | 363.39 Million Dollars | 26.39 Million Dollars | 0.1541286052 |
