Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,169.64 | -1.24 ↓ % | -2.42 ↓ % | -3.30 ↓ % | 1,303.17 Billion Dollars | 40.02 Billion Dollars | 55,418.50 |
| 2 | Ethereum (ETH) | 1,910.62 | -2.50 ↓ % | -2.35 ↓ % | -1.70 ↓ % | 230.60 Billion Dollars | 23.09 Billion Dollars | 1,624.74 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.67 Billion Dollars | 82.02 Billion Dollars | 0.8506 |
| 4 | BNB (BNB) | 612.38 | -1.38 ↓ % | -0.85 ↓ % | 0.11 ↑ % | 83.50 Billion Dollars | 1.85 Billion Dollars | 520.75 |
| 5 | XRP (XRP) | 1.3399 | -1.44 ↓ % | -2.36 ↓ % | -3.17 ↓ % | 81.86 Billion Dollars | 3.42 Billion Dollars | 1.1394 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.19 Billion Dollars | 9.63 Billion Dollars | 0.8503 |
| 7 | Solana (SOL) | 81.88 | -1.93 ↓ % | -2.34 ↓ % | -1.52 ↓ % | 46.64 Billion Dollars | 4.67 Billion Dollars | 69.63 |
| 8 | TRON (TRX) | 0.2802829624 | -0.29 ↓ % | -0.60 ↓ % | -3.42 ↓ % | 26.55 Billion Dollars | 425.31 Million Dollars | 0.2383450636 |
| 9 | Dogecoin (DOGE) | 0.0907668251 | -1.49 ↓ % | -3.32 ↓ % | -4.35 ↓ % | 15.33 Billion Dollars | 1.29 Billion Dollars | 0.0771856574 |
| 10 | Cardano (ADA) | 0.2698160838 | -1.65 ↓ % | -3.40 ↓ % | 0.05 ↑ % | 9.73 Billion Dollars | 595.01 Million Dollars | 0.2294443126 |
| 11 | Bitcoin Cash (BCH) | 432.77 | -0.96 ↓ % | -4.82 ↓ % | -24.02 ↓ % | 8.66 Billion Dollars | 341.11 Million Dollars | 368.02 |
| 12 | UNUS SED LEO (LEO) | 9.083 | 0.11 ↑ % | 2.24 ↑ % | 10.80 ↑ % | 8.37 Billion Dollars | 1.29 Million Dollars | 7.724 |
| 13 | Hyperliquid (HYPE) | 31.32 | -1.29 ↓ % | 4.20 ↑ % | 8.45 ↑ % | 8.09 Billion Dollars | 331.73 Million Dollars | 26.63 |
| 14 | Monero (XMR) | 338.29 | -0.63 ↓ % | 0.33 ↑ % | 4.79 ↑ % | 6.24 Billion Dollars | 72.05 Million Dollars | 287.67 |
| 15 | Canton (CC) | 0.1624166422 | -0.09 ↓ % | -5.43 ↓ % | 1.33 ↑ % | 6.16 Billion Dollars | 29.02 Million Dollars | 0.1381147272 |
| 16 | Chainlink (LINK) | 8.556 | -1.87 ↓ % | -2.58 ↓ % | -0.84 ↓ % | 6.06 Billion Dollars | 751.21 Million Dollars | 7.275 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.03 Billion Dollars | 50.54 Million Dollars | 0.8499 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 109.89 Million Dollars | 0.8504 |
| 19 | Stellar (XLM) | 0.1521475533 | -1.64 ↓ % | -3.21 ↓ % | -1.90 ↓ % | 5.01 Billion Dollars | 152.46 Million Dollars | 0.1293821714 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.68 Billion Dollars | 1.88 Billion Dollars | 0.8499 |
| 21 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.20 Billion Dollars | 101.85 Million Dollars | 0.8504 |
| 22 | Hedera (HBAR) | 0.0958698591 | -1.68 ↓ % | -3.98 ↓ % | -1.51 ↓ % | 4.12 Billion Dollars | 127.18 Million Dollars | 0.0815251397 |
| 23 | Litecoin (LTC) | 52.56 | -1.52 ↓ % | -3.73 ↓ % | -1.10 ↓ % | 4.04 Billion Dollars | 306.47 Million Dollars | 44.70 |
| 24 | Avalanche (AVAX) | 8.868 | -1.28 ↓ % | -2.42 ↓ % | 0.71 ↑ % | 3.83 Billion Dollars | 391.81 Million Dollars | 7.542 |
| 25 | Zcash (ZEC) | 212.56 | -2.10 ↓ % | -2.73 ↓ % | -12.74 ↓ % | 3.52 Billion Dollars | 316.77 Million Dollars | 180.76 |
| 26 | Sui (SUI) | 0.8686 | -1.70 ↓ % | -3.66 ↓ % | -5.51 ↓ % | 3.39 Billion Dollars | 876.59 Million Dollars | 0.7386 |
| 27 | Shiba Inu (SHIB) | 0.0000054520 | -1.22 ↓ % | -5.12 ↓ % | -11.50 ↓ % | 3.21 Billion Dollars | 121.33 Million Dollars | 0.0000046362 |
| 28 | Cronos (CRO) | 0.0738344517 | -1.70 ↓ % | -3.10 ↓ % | -2.22 ↓ % | 3.03 Billion Dollars | 10.50 Million Dollars | 0.0627868242 |
| 29 | Tether Gold (XAUt) | 5,349.49 | 0.16 ↑ % | 0.82 ↑ % | 4.56 ↑ % | 2.97 Billion Dollars | 768.94 Million Dollars | 4,549.06 |
| 30 | Toncoin (TON) | 1.2000 | -0.81 ↓ % | -6.35 ↓ % | -10.21 ↓ % | 2.94 Billion Dollars | 92.71 Million Dollars | 1.0204 |
| 31 | World Liberty Financial (WLFI) | 0.1062681612 | -1.13 ↓ % | -5.21 ↓ % | -11.35 ↓ % | 2.94 Billion Dollars | 92.27 Million Dollars | 0.0903675751 |
| 32 | PAX Gold (PAXG) | 5,424.62 | 0.32 ↑ % | 0.65 ↑ % | 5.31 ↑ % | 2.57 Billion Dollars | 540.65 Million Dollars | 4,612.95 |
| 33 | Polkadot (DOT) | 1.5073 | -1.36 ↓ % | -7.00 ↓ % | 15.16 ↑ % | 2.52 Billion Dollars | 262.97 Million Dollars | 1.2818 |
| 34 | Uniswap (UNI) | 3.685 | -1.84 ↓ % | -3.24 ↓ % | 6.78 ↑ % | 2.34 Billion Dollars | 258.25 Million Dollars | 3.133 |
| 35 | Mantle (MNT) | 0.6357 | -0.45 ↓ % | 0.65 ↑ % | 5.19 ↑ % | 2.07 Billion Dollars | 30.06 Million Dollars | 0.5406 |
| 36 | MemeCore (M) | 1.4791 | -0.48 ↓ % | 1.28 ↑ % | 8.69 ↑ % | 1.88 Billion Dollars | 8.59 Million Dollars | 1.2578 |
| 37 | Bittensor (TAO) | 172.87 | -2.27 ↓ % | -4.05 ↓ % | -0.03 ↓ % | 1.85 Billion Dollars | 117.21 Million Dollars | 147.00 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 35.47 Million Dollars | 0.8506 |
| 39 | Aster (ASTER) | 0.7006 | -0.82 ↓ % | -1.57 ↓ % | 0.68 ↑ % | 1.73 Billion Dollars | 106.06 Million Dollars | 0.5958 |
| 40 | Aave (AAVE) | 110.92 | -2.20 ↓ % | -0.82 ↓ % | -5.57 ↓ % | 1.70 Billion Dollars | 458.38 Million Dollars | 94.32 |
| 41 | OKB (OKB) | 74.92 | -1.24 ↓ % | -2.40 ↓ % | -3.33 ↓ % | 1.57 Billion Dollars | 19.69 Million Dollars | 63.71 |
| 42 | Pi (PI) | 0.1650325917 | -1.56 ↓ % | -3.91 ↓ % | 1.40 ↑ % | 1.55 Billion Dollars | 13.57 Million Dollars | 0.1403392601 |
| 43 | Sky (SKY) | 0.0662561735 | -1.05 ↓ % | -2.19 ↓ % | 2.60 ↑ % | 1.52 Billion Dollars | 18.91 Million Dollars | 0.0563424610 |
| 44 | Bitget Token (BGB) | 2.144 | -0.16 ↓ % | -0.85 ↓ % | -6.13 ↓ % | 1.50 Billion Dollars | 19.04 Million Dollars | 1.8231 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 126.32 Million Dollars | 0.8504 |
| 46 | NEAR Protocol (NEAR) | 1.1148 | -1.69 ↓ % | -1.56 ↓ % | 10.25 ↑ % | 1.44 Billion Dollars | 275.79 Million Dollars | 0.9480 |
| 47 | Pepe (PEPE) | 0.0000033856 | -1.98 ↓ % | -6.92 ↓ % | -16.00 ↓ % | 1.40 Billion Dollars | 392.23 Million Dollars | 0.0000028790 |
| 48 | Ethereum Classic (ETC) | 8.326 | -1.60 ↓ % | -3.57 ↓ % | -2.30 ↓ % | 1.30 Billion Dollars | 67.52 Million Dollars | 7.080 |
| 49 | Internet Computer (ICP) | 2.348 | -1.92 ↓ % | -3.73 ↓ % | 10.41 ↑ % | 1.29 Billion Dollars | 81.55 Million Dollars | 1.9963 |
| 50 | Ondo (ONDO) | 0.2480144295 | -1.92 ↓ % | -4.80 ↓ % | -4.57 ↓ % | 1.21 Billion Dollars | 52.25 Million Dollars | 0.2109047745 |
| 51 | POL (prev. MATIC) (POL) | 0.1026656541 | -1.53 ↓ % | -4.78 ↓ % | -3.04 ↓ % | 1.09 Billion Dollars | 68.18 Million Dollars | 0.0873041003 |
| 52 | Worldcoin (WLD) | 0.3776458415 | -1.74 ↓ % | -4.63 ↓ % | -1.26 ↓ % | 1.09 Billion Dollars | 102.25 Million Dollars | 0.3211398272 |
| 53 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 2.01 Million Dollars | 0.8498 |
| 54 | KuCoin Token (KCS) | 7.489 | -1.19 ↓ % | -3.73 ↓ % | -12.22 ↓ % | 989.71 Million Dollars | 3.53 Million Dollars | 6.368 |
| 55 | Midnight (NIGHT) | 0.0564960513 | -1.05 ↓ % | -2.37 ↓ % | -3.22 ↓ % | 938.25 Million Dollars | 9.56 Million Dollars | 0.0480427166 |
| 56 | Cosmos (ATOM) | 1.7665 | -1.09 ↓ % | -4.14 ↓ % | -21.31 ↓ % | 875.31 Million Dollars | 54.95 Million Dollars | 1.5021 |
| 57 | Ethena (ENA) | 0.1010666182 | -2.39 ↓ % | -3.03 ↓ % | 0.62 ↑ % | 831.27 Million Dollars | 89.63 Million Dollars | 0.0859443233 |
| 58 | Kaspa (KAS) | 0.0292062931 | -0.72 ↓ % | -2.91 ↓ % | -2.93 ↓ % | 795.75 Million Dollars | 15.32 Million Dollars | 0.0248362431 |
| 59 | GateToken (GT) | 6.855 | -1.07 ↓ % | -1.08 ↓ % | -3.89 ↓ % | 789.51 Million Dollars | 2.75 Million Dollars | 5.829 |
| 60 | Flare (FLR) | 0.0092057053 | -0.60 ↓ % | -1.63 ↓ % | -0.89 ↓ % | 782.43 Million Dollars | 3.90 Million Dollars | 0.0078282832 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.361 | -1.65 ↓ % | -0.62 ↓ % | -0.42 ↓ % | 781.45 Million Dollars | 145.90 Million Dollars | 2.858 |
| 62 | Algorand (ALGO) | 0.0841185023 | -1.55 ↓ % | -3.67 ↓ % | -2.61 ↓ % | 747.47 Million Dollars | 29.63 Million Dollars | 0.0715321032 |
| 63 | Quant (QNT) | 61.52 | -1.12 ↓ % | -3.21 ↓ % | -3.95 ↓ % | 742.73 Million Dollars | 9.08 Million Dollars | 52.32 |
| 64 | Filecoin (FIL) | 0.9438 | -1.92 ↓ % | -4.63 ↓ % | 2.23 ↑ % | 713.78 Million Dollars | 106.32 Million Dollars | 0.8025 |
| 65 | Aptos (APT) | 0.9094 | -1.43 ↓ % | -4.58 ↓ % | 9.46 ↑ % | 709.66 Million Dollars | 82.57 Million Dollars | 0.7734 |
| 66 | Render (RENDER) | 1.3144 | -1.99 ↓ % | -6.47 ↓ % | -5.79 ↓ % | 681.84 Million Dollars | 41.96 Million Dollars | 1.1177 |
| 67 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 664.95 Million Dollars | 26.34 Million Dollars | 0.8504 |
| 68 | Morpho (MORPHO) | 1.6779 | -2.13 ↓ % | -5.74 ↓ % | 4.74 ↑ % | 655.33 Million Dollars | 32.67 Million Dollars | 1.4268 |
| 69 | Pump.fun (PUMP) | 0.0018372386 | -4.47 ↓ % | -1.73 ↓ % | -9.08 ↓ % | 650.38 Million Dollars | 125.85 Million Dollars | 0.0015623381 |
| 70 | XDC Network (XDC) | 0.0322470319 | -0.63 ↓ % | -2.59 ↓ % | -7.33 ↓ % | 642.85 Million Dollars | 14.74 Million Dollars | 0.0274220052 |
| 71 | VeChain (VET) | 0.0069950616 | -1.38 ↓ % | -3.88 ↓ % | -5.99 ↓ % | 601.47 Million Dollars | 23.21 Million Dollars | 0.0059484115 |
| 72 | Stable (STABLE) | 0.0328385779 | 0.31 ↑ % | 5.80 ↑ % | 13.90 ↑ % | 577.96 Million Dollars | 1.66 Billion Dollars | 0.0279250400 |
| 73 | Arbitrum (ARB) | 0.0960686743 | -2.58 ↓ % | -1.92 ↓ % | 2.32 ↑ % | 570.56 Million Dollars | 116.52 Million Dollars | 0.0816942068 |
| 74 | Jupiter (JUP) | 0.1605000941 | -1.71 ↓ % | 1.24 ↑ % | 7.17 ↑ % | 561.33 Million Dollars | 52.08 Million Dollars | 0.1364849465 |
| 75 | pippin (PIPPIN) | 0.5602 | -1.96 ↓ % | -6.10 ↓ % | -10.21 ↓ % | 560.18 Million Dollars | 49.61 Million Dollars | 0.4763653516 |
| 76 | Nexo (NEXO) | 0.8365 | -2.26 ↓ % | -1.85 ↓ % | -2.16 ↓ % | 540.52 Million Dollars | 10.80 Million Dollars | 0.7114 |
| 77 | LayerZero (ZRO) | 1.7208 | -1.40 ↓ % | -2.35 ↓ % | 4.50 ↑ % | 521.18 Million Dollars | 135.77 Million Dollars | 1.4633 |
| 78 | Decred (DCR) | 29.44 | -0.82 ↓ % | -2.69 ↓ % | 8.61 ↑ % | 509.24 Million Dollars | 7.61 Million Dollars | 25.03 |
| 79 | Bonk (BONK) | 0.0000056953 | -1.57 ↓ % | -3.65 ↓ % | -5.91 ↓ % | 501.16 Million Dollars | 66.16 Million Dollars | 0.0000048431 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.98 Million Dollars | 14.34 Million Dollars | 0.8495 |
| 81 | EURC (EURC) | 1.1791 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 460.19 Million Dollars | 34.98 Million Dollars | 1.0026 |
| 82 | Stacks (STX) | 0.2485787800 | -1.93 ↓ % | -4.17 ↓ % | 2.31 ↑ % | 451.07 Million Dollars | 11.19 Million Dollars | 0.2113846829 |
| 83 | Sei (SEI) | 0.0667123660 | -1.52 ↓ % | -0.68 ↓ % | -2.80 ↓ % | 449.20 Million Dollars | 49.76 Million Dollars | 0.0567303948 |
| 84 | Kite (KITE) | 0.2475493355 | -1.83 ↓ % | -5.43 ↓ % | -2.48 ↓ % | 445.59 Million Dollars | 106.08 Million Dollars | 0.2105092711 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6786 | -1.89 ↓ % | -1.87 ↓ % | 9.68 ↑ % | 445.36 Million Dollars | 111.12 Million Dollars | 0.5771 |
| 86 | PancakeSwap (CAKE) | 1.2827 | -1.76 ↓ % | -2.04 ↓ % | 0.05 ↑ % | 424.31 Million Dollars | 38.08 Million Dollars | 1.0907 |
| 87 | JUST (JST) | 0.0470596681 | -0.86 ↓ % | -2.18 ↓ % | 9.73 ↑ % | 414.84 Million Dollars | 27.81 Million Dollars | 0.0400182711 |
| 88 | Pudgy Penguins (PENGU) | 0.0065489548 | -1.92 ↓ % | -6.52 ↓ % | 0.21 ↑ % | 411.67 Million Dollars | 106.24 Million Dollars | 0.0055690543 |
| 89 | Tezos (XTZ) | 0.3650319642 | -1.45 ↓ % | -3.81 ↓ % | -3.16 ↓ % | 393.14 Million Dollars | 47.83 Million Dollars | 0.3104133265 |
| 90 | Dash (DASH) | 31.13 | -2.16 ↓ % | -4.53 ↓ % | -5.67 ↓ % | 392.53 Million Dollars | 79.93 Million Dollars | 26.47 |
| 91 | First Digital USD (FDUSD) | 1.0010 | 0.02 ↑ % | 0.07 ↑ % | 0.23 ↑ % | 380.79 Million Dollars | 467.33 Million Dollars | 0.8512 |
| 92 | ether.fi (ETHFI) | 0.4862828738 | -1.84 ↓ % | -2.57 ↓ % | 9.47 ↑ % | 361.83 Million Dollars | 34.19 Million Dollars | 0.4135218262 |
| 93 | Curve DAO Token (CRV) | 0.2364682781 | -2.01 ↓ % | -3.32 ↓ % | 3.87 ↑ % | 347.44 Million Dollars | 64.30 Million Dollars | 0.2010862391 |
| 94 | Lighter (LIT) | 1.3475 | -1.52 ↓ % | -2.21 ↓ % | -6.44 ↓ % | 336.88 Million Dollars | 32.34 Million Dollars | 1.1459 |
| 95 | Chiliz (CHZ) | 0.0326328009 | -1.42 ↓ % | -4.10 ↓ % | -5.21 ↓ % | 336.27 Million Dollars | 50.85 Million Dollars | 0.0277500528 |
| 96 | 0.1482310179 | -1.50 ↓ % | -4.83 ↓ % | -6.32 ↓ % | 335.14 Million Dollars | 105.07 Million Dollars | 0.1260516554 | |
| 97 | BitTorrent [New] (BTT) | 0.0000003380 | -0.28 ↓ % | 0.90 ↑ % | 0.55 ↑ % | 333.64 Million Dollars | 9.57 Million Dollars | 0.0000002874 |
| 98 | Kaia (KAIA) | 0.0531930741 | -1.91 ↓ % | -3.45 ↓ % | -3.87 ↓ % | 332.80 Million Dollars | 10.54 Million Dollars | 0.0452339540 |
| 100 | Gnosis (GNO) | 124.74 | -1.64 ↓ % | -0.82 ↓ % | 4.19 ↑ % | 329.22 Million Dollars | 2.47 Million Dollars | 106.07 |
| 99 | APENFT (NFT) | 0.0000003328 | -0.09 ↓ % | -0.36 ↓ % | -0.44 ↓ % | 329.51 Million Dollars | 16.49 Million Dollars | 0.0000002830 |
